ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Takamaka Green CoinTKG
$ 7.58
0.028858
(
0.38%
)
Info
Rank Rank 4024
Coin
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 7.48-7.65
52 Weeks Range 1.98-7.73
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.464E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733961738TKG/BTChttps://exchange.latoken.com/exchange/TKG-BTCBTC1https://exchange.latoken.com/exchange/TKG-BTC017 hours ago
0.5629LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733961738TKG/USDThttps://exchange.latoken.com/exchange/TKG-USDTUSDT2https://exchange.latoken.com/exchange/TKG-USDT017 hours ago
0.00126835LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733961738TKG/ETHhttps://exchange.latoken.com/exchange/TKG-ETHETH3https://exchange.latoken.com/exchange/TKG-ETH017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.362361960.21955732.982158459386.981636017.734356520CX
46.749688480.8322307812.32991392815.993538257.734356520CX
124.611256212.9706630564.42199077034.395586927.734356520CX
265.025288772.5566304950.87529507283.707518827.734356520CX
523.079742684.50217658146.1867775261.983655777.734356520CX
1562.191308735.39061053245.999591761.157657447.734356520CX
2602.191308735.39061053245.999591761.157657447.734356520CX

About TKG

Takamaka is a blockchain made by people for people, is technology made simple and fast, is transactions made easy, is a new form of trust between the real and virtual world.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610007.55884430.354.857.228715317.609325577.149470020
17338746007.20947013-0.06-0.847.255999217.332370867.04489640
17337882007.27020171-0.27-3.647.362361967.628353547.127957280
17337018007.544763460.091.157.456676327.544763467.387219320
17336154007.45934171-0-0.057.454424437.506540327.400423880
17335290007.463267030.233.197.220492227.61554837.201685180
17334426007.23243686-0.15-2.097.362361967.734356526.981636010
17333562007.386515460.223.017.163237377.407221357.067831030
17332698007.170753620.030.427.155171777.182072036.99600720
17331834007.14086627-0.13-1.737.259531187.325088247.050969850
17330970007.266811560.070.927.200508117.30126397.149655130
17330106007.20091042-0.07-0.947.276286377.276286377.176609870
17329242007.26944710.131.827.139867587.36578577.124182740
17328378007.13956156-0.03-0.397.17293467.215016637.06868790
17327514007.167576190.34.446.850610717.266949656.849408260
17326650006.86316889-0.07-0.976.947906197.090237966.770763830
17325786006.930324-0.36-4.976.007465337.379840415.993538250
17324922007.29301618-0-0.037.302615637.363233017.149935030
17324058007.29547482-0.1-1.297.380789837.38790757.260267880
17323194007.390805030.030.477.353046897.445757987.257547250
17322330007.355942920.334.647.039087917.388241147.027668740
17321466007.029917640.142.066.892337467.086370866.84073510
17320602006.887722470.131.946.758331797.019759146.749733260
17319738006.756675530.050.786.007465336.914513755.993538250
17318874006.70418047-0.05-0.696.761038986.821138366.626011490
17318010006.75082077-0.05-0.756.791053226.84731616.732277950
17317146006.80173420.284.376.543409646.857768696.506080680
17316282006.51686094-0.23-3.476.749688486.850515186.472076940
17315418006.750918540.182.816.582197066.97491996.443045710
17314554006.5663801-0.06-0.846.604061366.716072116.365726140
17313690006.621805530.6210.376.007465336.68842625.993538250
17312826005.999607230.274.655.730665136.0794285.715828190
17311962005.733179750.020.365.712814985.74285315.656308760
17311098005.712555970.030.605.668908745.768818115.648944780
17310234005.678235010.030.555.646025615.743307655.561200240
17309370005.647187760.468.895.189805035.707898445.187191140
17308506005.186119310.142.695.061998215.257402755.037658110
17307642005.05007746-0.09-1.755.025209655.165371634.933694290
17306778005.14007016-0.03-0.525.173238685.173238685.037117720
17305914005.16718463-0.02-0.335.191732985.21424595.157476950
17305050005.18414807-0.06-1.235.240308695.33957845.137571210
17304186005.24860418-0.16-2.875.397319915.422625855.198878270
17303322005.40396063-0.02-0.315.427410285.441822515.332599560
17302458005.420496370.23.925.20637665.490057125.204077690
17301594005.215905150.142.845.025209655.239331664.933694290
17300730005.07169470.071.365.000885.091986334.990085560
17299866005.003867090.051.114.973322915.02328174.953403730
17299002004.94914403-0.13-2.625.091541475.129879564.892283270
17298138005.082117420.112.134.974188735.13098054.965014730
17297274004.9763003-0.05-1.005.025209655.025582854.86732590
17296410005.02653227-0.01-0.215.026163555.055831464.969372960
17295546005.03729387-0.11-2.205.148224585.181630464.988787570
17294682005.150370480.050.965.103823485.172789355.081983820
17293818005.10118944-0.01-0.125.110079065.121569895.078320490
17292954005.107572650.081.665.114624645.149012035.040560110
17292090005.02423709-0.03-0.505.114624645.128888344.995207360
17291226005.049453470.061.304.995804485.102366514.985138420
17290362004.984559960.051.014.930487765.060286724.841353420
17289498004.93474970.255.335.114624645.128888344.773504160
17288634004.68490499-0.03-0.614.721630114.722229474.630553640
17287770004.713739920.051.124.667473564.736372264.662916050
17286906004.6613180.173.754.497352584.732955984.485078780
17286042004.49290404-0.03-0.704.520671614.569725024.395586920
17285178004.52453125-0.12-2.544.638796134.665203764.502797570
17284314004.64232436-0.02-0.374.649896594.716125414.617834980
17283450004.65961472-0.03-0.675.114624645.128888344.64316780
17282586004.6910710.061.284.629048154.69544644.615390520
17281722004.6319419400.064.641017424.655111694.606229210
17280858004.629384030.092.074.534395674.661863624.513010560
17279994004.5355063100.115.114624645.128888344.483441180
17279130004.53052111-0.01-0.324.540532574.64894124.476798970
17278266004.54516921-0.17-3.704.726993744.783130484.495347010
17277402004.71963274-0.18-3.764.891629434.894070164.697810250
17276538004.90388308-0.01-0.194.917210794.926328074.885348470
17275674004.913286970.010.124.913481034.941370274.885479840
17274810004.907376970.040.904.860064174.963379374.84013380
17273946004.863529710.163.454.71676064.907156044.677746270
17273082004.70122129-0.1-2.124.797012034.82300844.699308270
17272218004.803153410.071.544.726756384.826185084.682459040
17271354004.73029059-0.01-0.215.114624645.128888344.707800060
17270490004.74032668-0-0.014.730411514.771671754.657604660
17269626004.740647640.030.674.717518944.740647644.685548390
17268762004.709236140.010.124.69665934.784592684.659296750
17267898004.703476170.132.904.611256214.766267074.605049150
17267034004.571014050.071.614.500781554.581177044.42237670
17266170004.498553540.143.334.347362014.578093664.30185550
17265306004.35375642-0.06-1.374.416871264.418967154.295861160
17264442004.41431708-0.07-1.464.479101614.50744694.385289580
17263578004.47975471-0.04-0.944.51885044.526774184.441568890
17262714004.522212930.184.144.342021524.527780334.303800610
17261850004.342419350.061.414.283846364.370660144.282227420

Your Recent History

Delayed Upgrade Clock