Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TKMN/ETH | https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe | ETH | 1 | https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.77251623 | 0.79115067 | 6.19416453073 | 11.34907894 | 13.17750431 | 0 | CX |
| 4 | 11.38773842 | 2.17592848 | 19.1076436756 | 11.19189573 | 13.278115 | 0 | CX |
| 12 | 12.79883349 | 0.76483341 | 5.97580561227 | 10.35723514 | 13.52937762 | 0 | CX |
| 26 | 14.73564947 | -1.17198257 | -7.95338252573 | 10.35723514 | 19.06810465 | 0 | CX |
| 52 | 9.11043086 | 4.45323604 | 48.8806304382 | 7.60127037 | 19.65337558 | 0 | CX |
| 156 | 72.4389657 | -58.8752988 | -81.2757308599 | 4.46073397 | 83.51046016 | 0.00520049 | CX |
| 260 | 0 | 0 | 0 | 0 | 338.84663274 | 0.7501999 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 13.07766199 | 1.42 | 12.19 | 11.65312015 | 13.17750431 | 11.64855785 | 0 |
| 1730850600 | 11.65691406 | 0.17 | 1.46 | 11.56365106 | 11.90073292 | 11.43825988 | 0 |
| 1730764200 | 11.48902146 | -0.31 | -2.64 | 12.65211956 | 13.0514888 | 11.34907894 | 0 |
| 1730677800 | 11.80074654 | -0.14 | -1.20 | 11.97752362 | 11.9788683 | 11.57834647 | 0 |
| 1730591400 | 11.94424285 | -0.12 | -0.95 | 12.07707779 | 12.1110309 | 11.89204054 | 0 |
| 1730505000 | 12.05940488 | -0.03 | -0.26 | 12.10920598 | 12.41550432 | 11.87691292 | 0 |
| 1730418600 | 12.09076468 | -0.68 | -5.35 | 12.77251623 | 12.80891857 | 12.03476847 | 0 |
| 1730332200 | 12.77482139 | 0.12 | 0.95 | 12.65211956 | 13.0514888 | 12.51390591 | 0 |
| 1730245800 | 12.6539925 | 0.33 | 2.72 | 12.31590213 | 12.87317495 | 12.29890157 | 0 |
| 1730159400 | 12.31950395 | 0.28 | 2.36 | 12.17783256 | 12.41742529 | 11.81865957 | 0 |
| 1730073000 | 12.03515266 | 0.13 | 1.07 | 11.89348127 | 12.11535307 | 11.82778416 | 0 |
| 1729986600 | 11.90779248 | 0.32 | 2.73 | 11.70311334 | 12.0104202 | 11.66368547 | 0 |
| 1729900200 | 11.59126498 | -0.57 | -4.66 | 12.17783256 | 12.28444628 | 11.47922452 | 0 |
| 1729813800 | 12.15742227 | 0.05 | 0.38 | 12.09912089 | 12.28098854 | 12.04917573 | 0 |
| 1729727400 | 12.11131904 | -0.49 | -3.86 | 12.58253249 | 12.59439447 | 11.80943892 | 0 |
| 1729641000 | 12.59737197 | -0.21 | -1.62 | 12.8222693 | 12.8222693 | 12.5190445 | 0 |
| 1729554600 | 12.80507663 | -0.36 | -2.71 | 13.1973383 | 13.278115 | 12.76180683 | 0 |
| 1729468200 | 13.16242471 | 0.44 | 3.48 | 12.72958259 | 13.22288717 | 12.6615323 | 0 |
| 1729381800 | 12.71959356 | 0.03 | 0.23 | 12.68467997 | 12.78481042 | 12.64390742 | 0 |
| 1729295400 | 12.6902988 | 0.19 | 1.53 | 11.7673217 | 12.84820237 | 11.62886793 | 0 |
| 1729209000 | 12.4995947 | -0.04 | -0.29 | 11.7673217 | 12.55222922 | 11.62886793 | 0 |
| 1729122600 | 12.53542075 | 0.06 | 0.48 | 12.51611502 | 12.69740638 | 12.45065804 | 0 |
| 1729036200 | 12.47563062 | -0.15 | -1.16 | 12.62618649 | 12.88196338 | 12.23171571 | 0 |
| 1728949800 | 12.62229653 | 0.77 | 6.50 | 11.7673217 | 12.73798683 | 11.62886793 | 0 |
| 1728863400 | 11.85189231 | -0.04 | -0.35 | 11.9052472 | 11.92109519 | 11.70325741 | 0 |
| 1728777000 | 11.89362534 | 0.2 | 1.75 | 11.71286225 | 11.94789269 | 11.69696624 | 0 |
| 1728690600 | 11.68870608 | 0.25 | 2.15 | 11.44133343 | 11.86255369 | 11.43124835 | 0 |
| 1728604200 | 11.44315835 | 0.07 | 0.61 | 11.38773842 | 11.58497381 | 11.19189573 | 0 |
| 1728517800 | 11.37361931 | -0.35 | -2.98 | 11.70676318 | 11.85025949 | 11.3017751 | 0 |
| 1728431400 | 11.72270722 | 0.07 | 0.56 | 11.66575051 | 11.81476961 | 11.55572707 | 0 |
| 1728345000 | 11.65734628 | -0.06 | -0.50 | 11.7673217 | 12.0925896 | 11.56345897 | 0 |
| 1728258600 | 11.71622395 | 0.12 | 1.01 | 11.57594526 | 11.7865794 | 11.56345897 | 0 |
| 1728172200 | 11.59894885 | 0 | 0.03 | 11.62171232 | 11.65691406 | 11.4803771 | 0 |
| 1728085800 | 11.59549111 | 0.31 | 2.73 | 11.29466752 | 11.71665617 | 11.23948771 | 0 |
| 1727999400 | 11.28693562 | -0.05 | -0.46 | 11.7673217 | 11.99726157 | 11.11203149 | 0 |
| 1727913000 | 11.33933003 | -0.43 | -3.68 | 11.7673217 | 11.99726157 | 11.31474164 | 0 |
| 1727826600 | 11.77303658 | -0.69 | -5.51 | 12.50031506 | 12.75753268 | 11.65215967 | 0 |
| 1727740200 | 12.45959054 | -0.28 | -2.23 | 12.7696828 | 12.77554175 | 12.36748012 | 0 |
| 1727653800 | 12.74355763 | -0.11 | -0.83 | 12.85156406 | 12.88570927 | 12.66081194 | 0 |
| 1727567400 | 12.84983519 | -0.11 | -0.81 | 12.96264403 | 12.9899698 | 12.74538255 | 0 |
| 1727481000 | 12.95510424 | 0.33 | 2.59 | 12.6258023 | 13.09874462 | 12.56553193 | 0 |
| 1727394600 | 12.62810746 | 0.26 | 2.11 | 12.40272989 | 12.7984493 | 12.29145782 | 0 |
| 1727308200 | 12.36757617 | -0.38 | -3.01 | 12.73159961 | 12.79672042 | 12.29049733 | 0 |
| 1727221800 | 12.75124151 | 0.03 | 0.24 | 12.71762457 | 12.82649543 | 12.46568961 | 0 |
| 1727135400 | 12.72098626 | 0.32 | 2.58 | 11.0227545 | 12.9691273 | 10.8727269 | 0 |
| 1727049000 | 12.40080892 | -0.18 | -1.41 | 12.56245838 | 12.59002427 | 12.14224663 | 0 |
| 1726962600 | 12.57797019 | 0.31 | 2.54 | 12.29164991 | 12.58848749 | 12.15881498 | 0 |
| 1726876200 | 12.26691745 | 0.42 | 3.54 | 11.83950207 | 12.34831847 | 11.71958564 | 0 |
| 1726789800 | 11.84766618 | 0.54 | 4.77 | 11.43998875 | 11.95331942 | 11.41362346 | 0 |
| 1726703400 | 11.30869059 | 0.08 | 0.73 | 11.23756675 | 11.3337112 | 10.9475486 | 0 |
| 1726617000 | 11.2269534 | 0.18 | 1.59 | 11.0227545 | 11.48210597 | 10.8727269 | 0 |
| 1726530600 | 11.05161704 | -0.08 | -0.72 | 11.14689706 | 11.20620694 | 10.83546012 | 0 |
| 1726444200 | 11.13191351 | -0.48 | -4.10 | 11.61143514 | 11.66594261 | 11.08979628 | 0 |
| 1726357800 | 11.60836159 | -0.12 | -1.04 | 11.72702939 | 11.72702939 | 11.49185489 | 0 |
| 1726271400 | 11.73043911 | 0.38 | 3.34 | 11.33832152 | 11.82701578 | 11.22762574 | 0 |
| 1726185000 | 11.35114398 | 0.1 | 0.86 | 11.23819106 | 11.46150359 | 11.13080895 | 0 |
| 1726098600 | 11.253943 | -0.22 | -1.89 | 11.4537717 | 11.45458811 | 10.95638506 | 0 |
| 1726012200 | 11.47053214 | 0.13 | 1.10 | 11.31723889 | 11.51533872 | 11.15179553 | 0 |
| 1725925800 | 11.345237 | 0.29 | 2.65 | 12.06041339 | 12.07899875 | 10.92459304 | 0 |
| 1725839400 | 11.05238543 | 0.15 | 1.40 | 10.89741134 | 11.1801298 | 10.7750937 | 0 |
| 1725753000 | 10.89942835 | 0.23 | 2.12 | 10.70228901 | 11.08950814 | 10.67390671 | 0 |
| 1725666600 | 10.6732824 | -0.7 | -6.17 | 11.3831281 | 11.55395018 | 10.35723514 | 0 |
| 1725580200 | 11.37472386 | -0.37 | -3.12 | 11.76319162 | 11.84180723 | 11.28434232 | 0 |
| 1725493800 | 11.74124456 | -0.01 | -0.13 | 11.61979135 | 11.94856503 | 11.11001447 | 0 |
| 1725407400 | 11.75603601 | -0.43 | -3.51 | 12.18138635 | 12.24703543 | 11.70359358 | 0 |
| 1725321000 | 12.18311522 | 0.51 | 4.37 | 12.06041339 | 12.30029427 | 11.69101124 | 0 |
| 1725234600 | 11.67295414 | -0.39 | -3.22 | 12.06041339 | 12.07899875 | 11.5571678 | 0 |
| 1725148200 | 12.06166202 | -0.07 | -0.61 | 12.12692691 | 12.15876695 | 11.9727212 | 0 |
| 1725061800 | 12.13557126 | -0 | -0.02 | 12.12956824 | 12.19238389 | 11.72342758 | 0 |
| 1724975400 | 12.13754025 | -0.03 | -0.21 | 12.1396053 | 12.46573764 | 12.0447575 | 0 |
| 1724889000 | 12.16347332 | 0.33 | 2.80 | 11.80756598 | 12.26691745 | 11.62377736 | 0 |
| 1724802600 | 11.83196227 | -1.05 | -8.18 | 12.89997245 | 12.96629387 | 11.5673009 | 0 |
| 1724716200 | 12.88542112 | -0.3 | -2.27 | 13.18153834 | 13.26927855 | 12.81300063 | 0 |
| 1724629800 | 13.18514015 | -0.07 | -0.56 | 13.30467239 | 13.40701196 | 13.14230257 | 0 |
| 1724543400 | 13.25967371 | -0.02 | -0.13 | 13.2902171 | 13.52937762 | 13.14187035 | 0 |
| 1724457000 | 13.27720254 | 0.68 | 5.38 | 12.5940583 | 13.42612559 | 12.5938662 | 0 |
| 1724370600 | 12.59991725 | -0.03 | -0.20 | 12.79883349 | 12.835572 | 12.43140033 | 0 |
| 1724284200 | 12.62551415 | 0.24 | 1.92 | 12.3809269 | 12.694669 | 12.22552059 | 0 |
| 1724197800 | 12.38789041 | -0.27 | -2.11 | 12.6573542 | 12.93901613 | 12.27882745 | 0 |
| 1724111400 | 12.6543767 | 0.03 | 0.26 | 12.79883349 | 12.835572 | 12.3327106 | 0 |
| 1724025000 | 12.62095185 | 0.07 | 0.55 | 12.54689854 | 12.87269471 | 12.48168167 | 0 |
| 1723938600 | 12.55174898 | 0.09 | 0.71 | 12.45656502 | 12.61216342 | 12.43341735 | 0 |
| 1723852200 | 12.4632884 | 0.1 | 0.79 | 12.34591726 | 12.62234455 | 12.25856124 | 0 |
| 1723765800 | 12.36613545 | -0.42 | -3.32 | 12.79883349 | 12.83912579 | 12.15242776 | 0 |
| 1723679400 | 12.79057333 | -0.16 | -1.23 | 12.96778262 | 13.29362682 | 12.69053892 | 0 |
| 1723593000 | 12.94943738 | -0.21 | -1.56 | 13.07814224 | 13.13092083 | 12.55174898 | 0 |
| 1723506600 | 13.15498096 | 0.87 | 7.08 | 12.89473782 | 13.20218874 | 12.16712316 | 0 |
| 1723420200 | 12.28540677 | -0.23 | -1.86 | 12.53277942 | 13.00476126 | 12.21192974 | 0 |
| 1723333800 | 12.51813204 | 0.06 | 0.49 | 12.45555651 | 12.68487206 | 12.40623565 | 0 |
| 1723247400 | 12.45728538 | -0.42 | -3.29 | 12.89473782 | 12.98291025 | 12.2906414 | 0 |
| 1723161000 | 12.88090685 | 1.61 | 14.29 | 11.22464824 | 13.06215018 | 11.15275601 | 0 |
| 1723074600 | 11.27084752 | -0.51 | -4.37 | 11.82101275 | 12.23647011 | 11.1174102 | 0 |
|
TKMN/BTC 0 BTC
-
|
TKMN/EUR 0 €
-
|
|
TKMN/USD $ 13.56
+3.70%
|
TKMN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
