Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723766520 | TKN/BTC | https://hitbtc.com/TKN-to-BTC | BTC | 1 | https://hitbtc.com/TKN-to-BTC | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -63.3916274572 | CX |
260 | -76.0663120293 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.09625275 | -0.003304 | -3.32 | 0.09962069 | 0.0999343 | 0.09458934 | 0 |
1723679400 | 0.09955639 | -0.001237 | -1.23 | 0.10093571 | 0.10347195 | 0.09877777 | 0 |
1723593000 | 0.10079292 | -0.0016 | -1.56 | 0.10179471 | 0.10220551 | 0.09769748 | 0 |
1723506600 | 0.10239279 | 0.0067684 | 7.08 | 0.12674062 | 0.12936881 | 0.09470372 | 0 |
1723420200 | 0.09562439 | -0.001811 | -1.86 | 0.09754983 | 0.10122354 | 0.09505248 | 0 |
1723333800 | 0.09743582 | 0.0004736 | 0.49 | 0.09694876 | 0.09873366 | 0.09656487 | 0 |
1723247400 | 0.09696222 | -0.003297 | -3.29 | 0.10036716 | 0.10105346 | 0.09566513 | 0 |
1723161000 | 0.10025951 | 0.01253202 | 14.29 | 0.0873679 | 0.10167023 | 0.08680832 | 0 |
1723074600 | 0.08772749 | -0.004008 | -4.37 | 0.09200974 | 0.09524349 | 0.0865332 | 0 |
1722988200 | 0.09173537 | 0.00064368 | 0.71 | 0.09055454 | 0.09530442 | 0.09055454 | 0 |
1722901800 | 0.09109169 | -0.009947 | -9.84 | 0.12674062 | 0.12936881 | 0.08176239 | 0 |
1722815400 | 0.10103888 | -0.007632 | -7.02 | 0.10852124 | 0.10947704 | 0.09909438 | 0 |
1722729000 | 0.10867113 | -0.002868 | -2.57 | 0.1116092 | 0.11271639 | 0.10692773 | 0 |
1722642600 | 0.1115393 | -0.008179 | -6.83 | 0.11961674 | 0.12014268 | 0.11091617 | 0 |
1722556200 | 0.11971804 | -0.001 | -0.83 | 0.12099046 | 0.12105699 | 0.11510685 | 0 |
1722469800 | 0.12071833 | -0.001748 | -1.43 | 0.12243146 | 0.12512992 | 0.12019426 | 0 |
1722383400 | 0.12246585 | -0.001454 | -1.17 | 0.12398908 | 0.12580724 | 0.12100242 | 0 |
1722297000 | 0.12391955 | 0.00156809 | 1.28 | 0.12674062 | 0.12936881 | 0.1219814 | 0 |
1722210600 | 0.12235146 | 0.00064742 | 0.53 | 0.12137173 | 0.12267555 | 0.11970122 | 0 |
1722124200 | 0.12170404 | -0.000804 | -0.66 | 0.122224 | 0.12427392 | 0.11985822 | 0 |
1722037800 | 0.12250809 | 0.00384342 | 3.24 | 0.11863215 | 0.12280077 | 0.11860674 | 0 |
1721951400 | 0.11866467 | -0.006001 | -4.81 | 0.12472023 | 0.12488209 | 0.11567951 | 0 |
1721865000 | 0.12466566 | -0.005441 | -4.18 | 0.13020425 | 0.13036798 | 0.12361902 | 0 |
1721778600 | 0.13010669 | 0.00137147 | 1.07 | 0.12866495 | 0.13233678 | 0.12721049 | 0 |
1721692200 | 0.12873522 | -0.002929 | -2.22 | 0.12674062 | 0.13109091 | 0.12651186 | 0 |
1721605800 | 0.13166394 | -1.2E-5 | -0.01 | 0.13146882 | 0.1325106 | 0.12819807 | 0 |
1721519400 | 0.13167553 | 0.00058799 | 0.45 | 0.13105577 | 0.13231062 | 0.13019678 | 0 |
1721433000 | 0.13108754 | 0.00284873 | 2.22 | 0.12775026 | 0.13235248 | 0.12627674 | 0 |
1721346600 | 0.12823881 | 0.001441 | 1.14 | 0.12674062 | 0.13043713 | 0.12651186 | 0 |
1721260200 | 0.12679781 | -0.002184 | -1.69 | 0.12896473 | 0.13145125 | 0.12626216 | 0 |
1721173800 | 0.12898193 | -0.001375 | -1.05 | 0.13039377 | 0.13076159 | 0.12524355 | 0 |
1721087400 | 0.13035676 | 0.00856039 | 7.03 | 0.11882167 | 0.13053843 | 0.11829611 | 0 |
1721001000 | 0.12179637 | 0.00300236 | 2.53 | 0.11882167 | 0.12211746 | 0.11829611 | 0 |
1720914600 | 0.11879401 | 0.00173219 | 1.48 | 0.11706406 | 0.11968702 | 0.11642636 | 0 |
1720828200 | 0.11706182 | 0.00119803 | 1.03 | 0.11579426 | 0.11804192 | 0.11391181 | 0 |
1720741800 | 0.11586379 | -0.000102 | -0.09 | 0.11576436 | 0.12011614 | 0.11426131 | 0 |
1720655400 | 0.11596621 | 0.0011999 | 1.05 | 0.11448484 | 0.11772419 | 0.1132199 | 0 |
1720569000 | 0.11476631 | 0.00206076 | 1.83 | 0.11271752 | 0.11612358 | 0.11229176 | 0 |
1720482600 | 0.11270555 | 0.0034326 | 3.14 | 0.13133388 | 0.13134621 | 0.10852124 | 0 |
1720396200 | 0.10927295 | -0.005345 | -4.66 | 0.11445756 | 0.11484593 | 0.10927295 | 0 |
1720309800 | 0.11461829 | 0.00314814 | 2.82 | 0.11139838 | 0.11512965 | 0.11058424 | 0 |
1720223400 | 0.11147015 | -0.00339 | -2.95 | 0.11388228 | 0.11614152 | 0.10586427 | 0 |
1720137000 | 0.11486014 | -0.008301 | -6.74 | 0.12327139 | 0.1237121 | 0.1143028 | 0 |
1720050600 | 0.12316111 | -0.004549 | -3.56 | 0.1277611 | 0.12804967 | 0.12148985 | 0 |
1719964200 | 0.12771026 | -0.000797 | -0.62 | 0.128453 | 0.12933068 | 0.12703667 | 0 |
1719877800 | 0.1285072 | 9.5E-5 | 0.07 | 0.13133388 | 0.13134621 | 0.12618815 | 0 |
1719791400 | 0.12841188 | 0.00237288 | 1.88 | 0.12611862 | 0.12908398 | 0.12524617 | 0 |
1719705000 | 0.126039 | -0.000108 | -0.09 | 0.12614516 | 0.127169 | 0.12585584 | 0 |
1719618600 | 0.12614665 | -0.002558 | -1.99 | 0.12892137 | 0.13015117 | 0.12570333 | 0 |
1719532200 | 0.12870457 | 0.00285546 | 2.27 | 0.12591714 | 0.12964953 | 0.12571118 | 0 |
1719445800 | 0.12584911 | -0.001019 | -0.80 | 0.13133388 | 0.13134621 | 0.12432027 | 0 |
1719359400 | 0.12686772 | 0.00152773 | 1.22 | 0.12545213 | 0.12804519 | 0.12468211 | 0 |
1719273000 | 0.12533999 | -0.002469 | -1.93 | 0.12778427 | 0.12820779 | 0.12107531 | 0 |
1719186600 | 0.12780857 | -0.002801 | -2.14 | 0.13060871 | 0.13150807 | 0.12744262 | 0 |
1719100200 | 0.13060945 | -0.00087 | -0.66 | 0.13156227 | 0.13156227 | 0.12996353 | 0 |
1719013800 | 0.13147929 | 0.00016747 | 0.13 | 0.13122959 | 0.132542 | 0.12881633 | 0 |
1718927400 | 0.13131182 | -0.001465 | -1.10 | 0.13279282 | 0.13516458 | 0.13028761 | 0 |
1718841000 | 0.13277675 | 0.00275229 | 2.12 | 0.13009211 | 0.13399758 | 0.12951684 | 0 |
1718754600 | 0.13002446 | -0.000952 | -0.73 | 0.13133388 | 0.13134621 | 0.12618815 | 0 |
1718668200 | 0.13097615 | -0.004329 | -3.20 | 0.13756064 | 0.13807013 | 0.12977887 | 0 |
1718581800 | 0.13530513 | 0.00204843 | 1.54 | 0.1331655 | 0.13642952 | 0.13235024 | 0 |
1718495400 | 0.1332567 | 0.00319225 | 2.45 | 0.13007118 | 0.13418747 | 0.12980354 | 0 |
1718409000 | 0.13006445 | 0.00029605 | 0.23 | 0.12990895 | 0.13182542 | 0.1257422 | 0 |
1718322600 | 0.1297684 | -0.003309 | -2.49 | 0.13293972 | 0.13304364 | 0.12823059 | 0 |
1718236200 | 0.13307691 | 0.00228915 | 1.75 | 0.13083149 | 0.13655325 | 0.12952356 | 0 |
1718149800 | 0.13078776 | -0.006262 | -4.57 | 0.13711021 | 0.13719431 | 0.12836852 | 0 |
1718063400 | 0.13704965 | -0.001412 | -1.02 | 0.13756064 | 0.13866484 | 0.13658053 | 0 |
1717977000 | 0.13846187 | 0.00080367 | 0.58 | 0.13756064 | 0.1389665 | 0.13707432 | 0 |
1717890600 | 0.1376582 | 0.00014915 | 0.11 | 0.13744925 | 0.13859046 | 0.13715021 | 0 |
1717804200 | 0.13750905 | -0.005026 | -3.53 | 0.14246527 | 0.14349621 | 0.13612936 | 0 |
1717717800 | 0.14253479 | -0.001999 | -1.38 | 0.14450995 | 0.14495889 | 0.14072411 | 0 |
1717631400 | 0.14453425 | 0.00199833 | 1.40 | 0.1371203 | 0.14528559 | 0.13618655 | 0 |
1717545000 | 0.14253592 | 0.00192956 | 1.37 | 0.14078354 | 0.14318259 | 0.13987782 | 0 |
1717458600 | 0.14060636 | -0.000685 | -0.48 | 0.14112557 | 0.14389318 | 0.14046394 | 0 |
1717372200 | 0.14129154 | -0.001245 | -0.87 | 0.14253629 | 0.1433523 | 0.14021238 | 0 |
1717285800 | 0.14253666 | 0.00186675 | 1.33 | 0.1406785 | 0.14303344 | 0.14018584 | 0 |
1717199400 | 0.14066991 | 0.00063434 | 0.45 | 0.13998286 | 0.14364087 | 0.13915041 | 0 |
1717113000 | 0.14003557 | -0.000708 | -0.50 | 0.14079737 | 0.14283271 | 0.13843944 | 0 |
1717026600 | 0.14074317 | -0.002958 | -2.06 | 0.14354966 | 0.14510093 | 0.13985278 | 0 |
1716940200 | 0.14370105 | -0.001858 | -1.28 | 0.14522092 | 0.14668472 | 0.14093119 | 0 |
1716853800 | 0.14555884 | 0.00258633 | 1.81 | 0.1371203 | 0.14841803 | 0.13618655 | 0 |
1716767400 | 0.14297251 | 0.00289508 | 2.07 | 0.14017948 | 0.14503066 | 0.13951262 | 0 |
1716681000 | 0.14007743 | 0.00067396 | 0.48 | 0.13913733 | 0.14108707 | 0.13875792 | 0 |
1716594600 | 0.13940347 | -0.001083 | -0.77 | 0.14093643 | 0.14296765 | 0.13593311 | 0 |
1716508200 | 0.140486 | 0.0006078 | 0.43 | 0.13970438 | 0.14733327 | 0.1334466 | 0 |
1716421800 | 0.1398782 | -0.001877 | -1.32 | 0.14164814 | 0.14252171 | 0.13662464 | 0 |
1716335400 | 0.14175542 | 0.00492481 | 3.60 | 0.1371203 | 0.14335155 | 0.13576528 | 0 |
1716249000 | 0.13683061 | 0.02213308 | 19.30 | 0.11014914 | 0.13770679 | 0.10737405 | 0 |
1716162600 | 0.11469753 | -0.002087 | -1.79 | 0.11672876 | 0.11725059 | 0.11431888 | 0 |
1716076200 | 0.11678409 | 0.00131802 | 1.14 | 0.11553597 | 0.11764308 | 0.11538906 | 0 |
1715989800 | 0.11546607 | 0.00545038 | 4.95 | 0.1099798 | 0.11653065 | 0.10965871 | 0 |
1715903400 | 0.11001569 | -0.003526 | -3.11 | 0.11351147 | 0.11366024 | 0.10935705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions