Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3495 | Binance | 127925.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 44,265.43 | 1721179361 | TKO/USDT | https://www.binance.com/en/trade/TKO_USDT | USDT | 1 | https://www.binance.com/en/trade/TKO_USDT | 89.0940147699 | Recently |
0.3479 | LATOKEN | 10450.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,610.39 | 1721178905 | TKO/USDT | https://exchange.latoken.com/exchange/TKO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TKO-USDT | 7.2781549959 | 8 minutes ago |
0.3482 | Gate.io | 2423.69418583 | /cdn/crypto/logos/exchanges/GATE.png | $ 837.54 | 1721179315 | TKO/USDT | https://gate.io/trade/TKO_USDT | USDT | 3 | https://gate.io/trade/TKO_USDT | 1.68798222713 | Recently |
9.94E-5 | Gate.io | 1506.23639785 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.150125 | 1721179315 | TKO/ETH | https://gate.io/trade/TKO_ETH | ETH | 4 | https://gate.io/trade/TKO_ETH | 1.04901859496 | Recently |
5.3E-6 | Binance | 1279.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.006759 | 1721179361 | TKO/BTC | https://www.binance.com/en/trade/TKO_BTC | BTC | 5 | https://www.binance.com/en/trade/TKO_BTC | 0.890829412122 | Recently |
0.2531 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721174537 | TKO/USDT | https://trade.kucoin.com/TKO-USDT | USDT | 6 | https://trade.kucoin.com/TKO-USDT | 0 | 1 hour ago |
1.554E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721174537 | TKO/BTC | https://trade.kucoin.com/TKO-BTC | BTC | 7 | https://trade.kucoin.com/TKO-BTC | 0 | 1 hour ago |
0.26261 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721179357 | TKO/USDT | https://www.bibox.com/en/exchange/basic/TKO_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/TKO_USDT | 0 | Recently |
7.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | TKO/BTC | https://exchange.latoken.com/exchange/TKO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/TKO-BTC | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.34481463 | -0.005471 | -1.56 | 0.35019891 | 0.35082444 | 0.32999287 | 70509 |
1721087400 | 0.35028581 | 0.02237423 | 6.82 | 0.29938831 | 0.48742577 | 0.25186767 | 51163 |
1721001000 | 0.32791158 | 0.01695996 | 5.45 | 0.31157183 | 0.32918611 | 0.31006357 | 56259 |
1720914600 | 0.31095162 | 0.00299427 | 0.97 | 0.30797751 | 0.31248603 | 0.30515253 | 34874 |
1720828200 | 0.30795735 | 0.00682586 | 2.27 | 0.30108498 | 0.30963692 | 0.29462439 | 33847 |
1720741800 | 0.30113149 | -0.004972 | -1.62 | 0.30538313 | 0.31726543 | 0.30015216 | 77836 |
1720655400 | 0.30610346 | 0.00487742 | 1.62 | 0.30069915 | 0.30946171 | 0.29836248 | 47683 |
1720569000 | 0.30122604 | -0.00017 | -0.06 | 0.3011079 | 0.30402766 | 0.29411387 | 76063 |
1720482600 | 0.30139603 | 0.01875693 | 6.64 | 0.29938831 | 0.30246689 | 0.25186767 | 59188 |
1720396200 | 0.2826391 | -0.019216 | -6.37 | 0.30178547 | 0.30216724 | 0.28252788 | 34016 |
1720309800 | 0.30185507 | 0.01954132 | 6.92 | 0.28059766 | 0.30585034 | 0.28010488 | 52709 |
1720223400 | 0.28231375 | -0.017558 | -5.86 | 0.29938831 | 0.30150254 | 0.25186767 | 191629 |
1720137000 | 0.29987199 | -0.030063 | -9.11 | 0.33029256 | 0.33144755 | 0.29987199 | 90537 |
1720050600 | 0.32993468 | -0.014838 | -4.30 | 0.34573686 | 0.34725432 | 0.32642439 | 72040 |
1719964200 | 0.34477237 | -0.010071 | -2.84 | 0.354615 | 0.354615 | 0.34264501 | 34496 |
1719877800 | 0.35484361 | -0.009588 | -2.63 | 0.44287251 | 0.49338933 | 0.35248415 | 90834 |
1719791400 | 0.36443201 | 0.01701061 | 4.90 | 0.3476884 | 0.36642115 | 0.33848821 | 77930 |
1719705000 | 0.3474214 | -0.009128 | -2.56 | 0.35584032 | 0.35914864 | 0.34639946 | 40189 |
1719618600 | 0.35654976 | -0.004118 | -1.14 | 0.35980666 | 0.36662394 | 0.35433804 | 75739 |
1719532200 | 0.36066811 | 0.02151443 | 6.34 | 0.33933542 | 0.36375175 | 0.33398556 | 69948 |
1719445800 | 0.33915368 | -0.015948 | -4.49 | 0.44287251 | 0.4783264 | 0.33587234 | 33112 |
1719359400 | 0.35510119 | 0.00470898 | 1.34 | 0.35133089 | 0.35863267 | 0.34962888 | 14007 |
1719273000 | 0.35039221 | 0.01156045 | 3.41 | 0.34105725 | 0.3507978 | 0.32792687 | 56971 |
1719186600 | 0.33883176 | -0.016379 | -4.61 | 0.35399 | 0.36435848 | 0.33789588 | 29094 |
1719100200 | 0.35521037 | 0.00100608 | 0.28 | 0.35471996 | 0.35599829 | 0.346065 | 27000 |
1719013800 | 0.35420429 | 0.00579703 | 1.66 | 0.34841392 | 0.35608992 | 0.34283018 | 33168 |
1718927400 | 0.34840726 | 0.00213043 | 0.62 | 0.34692538 | 0.36660261 | 0.34606393 | 25087 |
1718841000 | 0.34627683 | -0.00623 | -1.77 | 0.35435485 | 0.36164725 | 0.34618178 | 17431 |
1718754600 | 0.3525065 | -0.019448 | -5.23 | 0.37232126 | 0.37255405 | 0.33576231 | 57638 |
1718668200 | 0.37195496 | -0.029212 | -7.28 | 0.44287251 | 0.44939621 | 0.36843898 | 261571 |
1718581800 | 0.40116732 | 0.00341964 | 0.86 | 0.39772034 | 0.40831979 | 0.3945481 | 48223 |
1718495400 | 0.39774768 | 0.00160596 | 0.41 | 0.39596658 | 0.40617033 | 0.39489006 | 33800 |
1718409000 | 0.39614172 | -0.008617 | -2.13 | 0.40508342 | 0.4177005 | 0.3893935 | 233214 |
1718322600 | 0.40475879 | -0.010791 | -2.60 | 0.41563543 | 0.41572358 | 0.39603746 | 49779 |
1718236200 | 0.41554993 | 0.02070548 | 5.24 | 0.39655614 | 0.42623879 | 0.39408735 | 75163 |
1718149800 | 0.39484445 | -0.022685 | -5.43 | 0.41929966 | 0.42002609 | 0.38486166 | 57941 |
1718063400 | 0.4175299 | -0.009454 | -2.21 | 0.44287251 | 0.44939621 | 0.41224217 | 152582 |
1717977000 | 0.42698367 | 0.0200265 | 4.92 | 0.40671604 | 0.43005029 | 0.40547941 | 125762 |
1717890600 | 0.40695717 | -0.02015 | -4.72 | 0.42679159 | 0.43258328 | 0.40413903 | 31853 |
1717804200 | 0.42710741 | -0.032953 | -7.16 | 0.45850244 | 0.46947099 | 0.41392332 | 79735 |
1717717800 | 0.46005992 | -0.000666 | -0.14 | 0.46179854 | 0.46707639 | 0.444887 | 59990 |
1717631400 | 0.46072566 | -0.002872 | -0.62 | 0.44287251 | 0.550572 | 0.43353201 | 163962 |
1717545000 | 0.46359805 | 0.0309148 | 7.14 | 0.43277678 | 0.46481457 | 0.42613485 | 88551 |
1717458600 | 0.43268325 | -0.009348 | -2.11 | 0.44287251 | 0.44939621 | 0.43230201 | 85618 |
1717372200 | 0.44203161 | 0.00336529 | 0.77 | 0.43881186 | 0.4536321 | 0.43881186 | 72638 |
1717285800 | 0.43866632 | -0.0093 | -2.08 | 0.44752685 | 0.44799095 | 0.43185236 | 41658 |
1717199400 | 0.447966 | 0.00507835 | 1.15 | 0.44435456 | 0.45029645 | 0.43228095 | 64178 |
1717113000 | 0.44288765 | 0.00480557 | 1.10 | 0.43929203 | 0.45782836 | 0.42389229 | 48305 |
1717026600 | 0.43808208 | -0.002201 | -0.50 | 0.43990622 | 0.45735666 | 0.43727862 | 82278 |
1716940200 | 0.44028348 | -0.002055 | -0.46 | 0.44272855 | 0.44469067 | 0.42750626 | 34610 |
1716853800 | 0.44233816 | 0.00125664 | 0.28 | 0.44577384 | 0.45322967 | 0.42956016 | 26034 |
1716767400 | 0.44108152 | 0.01668097 | 3.93 | 0.42459573 | 0.4491793 | 0.41995763 | 45434 |
1716681000 | 0.42440055 | 0.01090904 | 2.64 | 0.41324012 | 0.42648614 | 0.41313248 | 16543 |
1716594600 | 0.41349151 | -0.003255 | -0.78 | 0.41637767 | 0.42152529 | 0.40120693 | 50904 |
1716508200 | 0.41674666 | -0.020055 | -4.59 | 0.43465799 | 0.44676473 | 0.40241514 | 134858 |
1716421800 | 0.43680123 | -0.015095 | -3.34 | 0.45164531 | 0.45307676 | 0.43357642 | 24818 |
1716335400 | 0.45189628 | -0.004936 | -1.08 | 0.45584723 | 0.45584723 | 0.43281779 | 104019 |
1716249000 | 0.456832 | 0.03495678 | 8.29 | 0.44577384 | 0.51340392 | 0.4192475 | 84290 |
1716162600 | 0.42187522 | -0.013024 | -2.99 | 0.43444488 | 0.4441715 | 0.41795525 | 31816 |
1716076200 | 0.43489905 | -0.000287 | -0.07 | 0.43398588 | 0.43967114 | 0.42615121 | 35475 |
1715989800 | 0.43518611 | 0.01287 | 3.05 | 0.42316907 | 0.43880351 | 0.41790693 | 54889 |
1715903400 | 0.42231611 | -0.006861 | -1.60 | 0.42870297 | 0.43570049 | 0.40872819 | 171110 |
1715817000 | 0.42917677 | 0.04190418 | 10.82 | 0.38959156 | 0.42917683 | 0.38818332 | 200448 |
1715730600 | 0.38727259 | -0.007618 | -1.93 | 0.39503567 | 0.39738562 | 0.37852902 | 32526 |
1715644200 | 0.39489104 | -0.004083 | -1.02 | 0.44577384 | 0.47780648 | 0.39350689 | 67347 |
1715557800 | 0.39897378 | 0.00567665 | 1.44 | 0.39370195 | 0.40651858 | 0.39365427 | 41426 |
1715471400 | 0.39329713 | -0.013109 | -3.23 | 0.4063456 | 0.4114349 | 0.39304706 | 67695 |
1715385000 | 0.4064063 | -0.024681 | -5.73 | 0.4284222 | 0.43326532 | 0.39854369 | 39395 |
1715298600 | 0.43108737 | -0.004375 | -1.00 | 0.43443068 | 0.4402432 | 0.41607729 | 44018 |
1715212200 | 0.43546233 | -0.006892 | -1.56 | 0.44008051 | 0.44360341 | 0.42341027 | 35739 |
1715125800 | 0.44235386 | -0.004993 | -1.12 | 0.44721867 | 0.45692052 | 0.4396245 | 55826 |
1715039400 | 0.44734675 | -0.007095 | -1.56 | 0.44577384 | 0.46908345 | 0.44214572 | 83327 |
1714953000 | 0.45444224 | 0.00153248 | 0.34 | 0.45299796 | 0.46172856 | 0.44058784 | 53237 |
1714866600 | 0.45290976 | -0.007756 | -1.68 | 0.45909152 | 0.47062615 | 0.45202753 | 61592 |
1714780200 | 0.46066546 | 0.01464732 | 3.28 | 0.44577384 | 0.4652025 | 0.43618019 | 102697 |
1714693800 | 0.44601814 | 0.01002874 | 2.30 | 0.4309592 | 0.45157148 | 0.41198282 | 253174 |
1714607400 | 0.4359894 | 0.01372566 | 3.25 | 0.42075117 | 0.43719844 | 0.38882471 | 67213 |
1714521000 | 0.42226374 | -0.027132 | -6.04 | 0.45069359 | 0.45663684 | 0.40541337 | 45604 |
1714434600 | 0.44939593 | 0.00587931 | 1.33 | 0.47079926 | 0.4851746 | 0.42773904 | 76904 |
1714348200 | 0.44351662 | -0.008323 | -1.84 | 0.45148859 | 0.46132613 | 0.44263472 | 42210 |
1714261800 | 0.45183947 | 0.00781945 | 1.76 | 0.44368051 | 0.45232064 | 0.4369829 | 30615 |
1714175400 | 0.44402002 | -0.021556 | -4.63 | 0.4642894 | 0.4658188 | 0.43581429 | 40347 |
1714089000 | 0.46557621 | 0.00718821 | 1.57 | 0.46018279 | 0.47454265 | 0.44397876 | 76109 |
1714002600 | 0.458388 | -0.030195 | -6.18 | 0.48878172 | 0.5075301 | 0.45189516 | 78271 |
1713916200 | 0.48858285 | -0.003595 | -0.73 | 0.49232079 | 0.49760167 | 0.47809799 | 91072 |
1713829800 | 0.49217755 | 0.02165271 | 4.60 | 0.47079926 | 0.514488 | 0.46891575 | 75141 |
1713743400 | 0.47052484 | 0.00444943 | 0.95 | 0.4638248 | 0.48915033 | 0.45962136 | 119085 |
1713657000 | 0.46607541 | 0.04206898 | 9.92 | 0.42252315 | 0.46905629 | 0.42043441 | 163913 |
1713570600 | 0.42400643 | 0.01687984 | 4.15 | 0.40628977 | 0.42877231 | 0.38021759 | 67768 |
1713484200 | 0.40712659 | 0.0201714 | 5.21 | 0.38669566 | 0.40999036 | 0.38557207 | 81497 |
1713397800 | 0.38695519 | -0.02213 | -5.41 | 0.40860134 | 0.41396345 | 0.3760335 | 50124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions