Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3117 | Binance | 1997918.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 614,618.67 | 1724952191 | TKO/USDT | https://www.binance.com/en/trade/TKO_USDT | USDT | 1 | https://www.binance.com/en/trade/TKO_USDT | 91.4407158919 | Recently |
| 0.3117 | LATOKEN | 130312.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 40,113.95 | 1724952135 | TKO/USDT | https://exchange.latoken.com/exchange/TKO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TKO-USDT | 5.9641547766 | Recently |
| 5.14E-6 | Binance | 35920.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.184359 | 1724952187 | TKO/BTC | https://www.binance.com/en/trade/TKO_BTC | BTC | 3 | https://www.binance.com/en/trade/TKO_BTC | 1.64399506055 | Recently |
| 0.3111 | Gate.io | 20540.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,285.41 | 1724950590 | TKO/USDT | https://gate.io/trade/TKO_USDT | USDT | 4 | https://gate.io/trade/TKO_USDT | 0.940109130238 | 27 minutes ago |
| 0.0001209 | Gate.io | 240.892 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.029024 | 1724950590 | TKO/ETH | https://gate.io/trade/TKO_ETH | ETH | 5 | https://gate.io/trade/TKO_ETH | 0.0110251406765 | 27 minutes ago |
| 1.554E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724889738 | TKO/BTC | https://trade.kucoin.com/TKO-BTC | BTC | 6 | https://trade.kucoin.com/TKO-BTC | 0 | 17 hours ago |
| 0.2531 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724889738 | TKO/USDT | https://trade.kucoin.com/TKO-USDT | USDT | 7 | https://trade.kucoin.com/TKO-USDT | 0 | 17 hours ago |
| 4.56E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724889740 | TKO/BTC | https://exchange.latoken.com/exchange/TKO-BTC | BTC | 8 | https://exchange.latoken.com/exchange/TKO-BTC | 0 | 17 hours ago |
| 0.26261 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724951718 | TKO/USDT | https://www.bibox.com/en/exchange/basic/TKO_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/TKO_USDT | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.274726 | 0.03576948 | 13.0200563471 | 0.26866255 | 0.35218718 | 179511 | CX |
| 4 | 0.30520416 | 0.00529132 | 1.7336985184 | 0.232465 | 0.35218718 | 124017.436321 | CX |
| 12 | 0.46179854 | -0.15130306 | -32.7638671183 | 0.232465 | 0.49338933 | 113382.76806 | CX |
| 26 | 0.45800091 | -0.14750543 | -32.2063617734 | 0.232465 | 0.83817033 | 160045.358335 | CX |
| 52 | 0.22453052 | 0.08596496 | 38.2865367256 | 0.200732 | 0.83817033 | 195576.232293 | CX |
| 156 | 3.02857283 | -2.71807735 | -89.7477954988 | 0.17224502 | 3.14127029 | 388896.844374 | CX |
| 260 | 2.33167626 | -2.02118078 | -86.6835938879 | 0.17224502 | 4.94213118 | 539862.718375 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.30716963 | 0.01125549 | 3.80 | 0.29629296 | 0.32533159 | 0.29357528 | 235463 |
| 1724802600 | 0.29591414 | -0.012951 | -4.19 | 0.30871664 | 0.31153282 | 0.28896694 | 233534 |
| 1724716200 | 0.30886482 | -0.011873 | -3.70 | 0.32115051 | 0.35218718 | 0.30886482 | 180487 |
| 1724629800 | 0.32073793 | -0.000566 | -0.18 | 0.32034632 | 0.3352818 | 0.31575847 | 122482 |
| 1724543400 | 0.32130399 | -0.004571 | -1.40 | 0.32630076 | 0.3311385 | 0.31712405 | 106709 |
| 1724457000 | 0.32587488 | 0.00099917 | 0.31 | 0.32486887 | 0.34688896 | 0.31633832 | 234561 |
| 1724370600 | 0.32487571 | 0.00429251 | 1.34 | 0.274726 | 0.32695498 | 0.26866255 | 143338 |
| 1724284200 | 0.3205832 | 0.01142473 | 3.70 | 0.30860917 | 0.32465475 | 0.30505874 | 176416 |
| 1724197800 | 0.30915847 | 0.0139861 | 4.74 | 0.29283623 | 0.32373695 | 0.29017987 | 384754 |
| 1724111400 | 0.29517237 | 0.03126212 | 11.85 | 0.274726 | 0.30548303 | 0.26308526 | 454507 |
| 1724025000 | 0.26391025 | 0.00240998 | 0.92 | 0.26234816 | 0.27695303 | 0.25903754 | 86182 |
| 1723938600 | 0.26150027 | 0.00458017 | 1.78 | 0.25670886 | 0.26669593 | 0.25260855 | 36090 |
| 1723852200 | 0.2569201 | 0.00119613 | 0.47 | 0.25614854 | 0.26271816 | 0.25059918 | 25481 |
| 1723765800 | 0.25572397 | -0.014984 | -5.54 | 0.26973038 | 0.27223715 | 0.25187866 | 69213 |
| 1723679400 | 0.2707082 | -0.004685 | -1.70 | 0.27537805 | 0.27889809 | 0.26733427 | 59163 |
| 1723593000 | 0.27539289 | 0.00037298 | 0.14 | 0.27481564 | 0.27754044 | 0.26494905 | 65719 |
| 1723506600 | 0.27501991 | 0.01439522 | 5.52 | 0.274726 | 0.28571321 | 0.26614678 | 83097 |
| 1723420200 | 0.26062469 | -0.017523 | -6.30 | 0.27926671 | 0.28336713 | 0.25728389 | 32452 |
| 1723333800 | 0.27814779 | 0.0068723 | 2.53 | 0.27212783 | 0.27930615 | 0.26787305 | 15068 |
| 1723247400 | 0.27127549 | -0.002434 | -0.89 | 0.274726 | 0.2760833 | 0.2671726 | 14458 |
| 1723161000 | 0.27370949 | 0.02445825 | 9.81 | 0.24873944 | 0.27640889 | 0.24559713 | 45431 |
| 1723074600 | 0.24925124 | -0.01445 | -5.48 | 0.26454689 | 0.27344074 | 0.24577276 | 100378 |
| 1722988200 | 0.26370154 | 0.01244149 | 4.95 | 0.25052673 | 0.26941744 | 0.25052673 | 99102 |
| 1722901800 | 0.25126005 | -0.015332 | -5.75 | 0.29424465 | 0.2962723 | 0.232465 | 162673 |
| 1722815400 | 0.26659181 | -0.028058 | -9.52 | 0.29424465 | 0.2962723 | 0.26196451 | 103848 |
| 1722729000 | 0.29464933 | -0.000881 | -0.30 | 0.29605201 | 0.31530447 | 0.28949677 | 80950 |
| 1722642600 | 0.29553053 | -0.02154 | -6.79 | 0.31534821 | 0.31618969 | 0.29162327 | 53974 |
| 1722556200 | 0.31707014 | 0.01295965 | 4.26 | 0.30520416 | 0.31847492 | 0.29203793 | 66943 |
| 1722469800 | 0.30411049 | -0.000562 | -0.18 | 0.3057059 | 0.31846909 | 0.30385603 | 41135 |
| 1722383400 | 0.30467216 | -0.009395 | -2.99 | 0.31407308 | 0.3192527 | 0.30235645 | 39152 |
| 1722297000 | 0.31406678 | 0.00706859 | 2.30 | 0.30197027 | 0.33051183 | 0.30011941 | 333881 |
| 1722210600 | 0.30699819 | -0.003478 | -1.12 | 0.30985747 | 0.31915027 | 0.30145639 | 87374 |
| 1722124200 | 0.31047653 | -0.0053 | -1.68 | 0.31579535 | 0.31985793 | 0.3014637 | 39356 |
| 1722037800 | 0.31577624 | 0.01400601 | 4.64 | 0.30197027 | 0.31675911 | 0.30011941 | 23501 |
| 1721951400 | 0.30177023 | 0.01017396 | 3.49 | 0.29232025 | 0.30384718 | 0.2825143 | 89843 |
| 1721865000 | 0.29159627 | -0.005181 | -1.75 | 0.29750305 | 0.30961401 | 0.29003385 | 41236 |
| 1721778600 | 0.29677698 | -0.0141 | -4.54 | 0.31098056 | 0.31931704 | 0.29618622 | 204446 |
| 1721692200 | 0.3108772 | -0.020534 | -6.20 | 0.29938831 | 0.32171913 | 0.25186767 | 1083066 |
| 1721605800 | 0.33141168 | -0.003954 | -1.18 | 0.33497196 | 0.3466246 | 0.32935952 | 1090093 |
| 1721519400 | 0.33536597 | -0.005138 | -1.51 | 0.34106802 | 0.34445833 | 0.33378823 | 25654 |
| 1721433000 | 0.34050415 | 0.01175695 | 3.58 | 0.32879531 | 0.34301428 | 0.32093008 | 28792 |
| 1721346600 | 0.3287472 | -0.011993 | -3.52 | 0.34029076 | 0.34560946 | 0.32184075 | 35985 |
| 1721260200 | 0.34073977 | -0.004075 | -1.18 | 0.34432837 | 0.35106477 | 0.337427 | 47515 |
| 1721173800 | 0.34481463 | -0.005471 | -1.56 | 0.35019891 | 0.35082444 | 0.32999287 | 70509 |
| 1721087400 | 0.35028581 | 0.02237423 | 6.82 | 0.29938831 | 0.48742577 | 0.25186767 | 51163 |
| 1721001000 | 0.32791158 | 0.01695996 | 5.45 | 0.31157183 | 0.32918611 | 0.31006357 | 56259 |
| 1720914600 | 0.31095162 | 0.00299427 | 0.97 | 0.30797751 | 0.31248603 | 0.30515253 | 34874 |
| 1720828200 | 0.30795735 | 0.00682586 | 2.27 | 0.30108498 | 0.30963692 | 0.29462439 | 33847 |
| 1720741800 | 0.30113149 | -0.004972 | -1.62 | 0.30538313 | 0.31726543 | 0.30015216 | 77836 |
| 1720655400 | 0.30610346 | 0.00487742 | 1.62 | 0.30069915 | 0.30946171 | 0.29836248 | 47683 |
| 1720569000 | 0.30122604 | -0.00017 | -0.06 | 0.3011079 | 0.30402766 | 0.29411387 | 76063 |
| 1720482600 | 0.30139603 | 0.01875693 | 6.64 | 0.29938831 | 0.30246689 | 0.25186767 | 59188 |
| 1720396200 | 0.2826391 | -0.019216 | -6.37 | 0.30178547 | 0.30216724 | 0.28252788 | 34016 |
| 1720309800 | 0.30185507 | 0.01954132 | 6.92 | 0.28059766 | 0.30585034 | 0.28010488 | 52709 |
| 1720223400 | 0.28231375 | -0.017558 | -5.86 | 0.29938831 | 0.30150254 | 0.25186767 | 191629 |
| 1720137000 | 0.29987199 | -0.030063 | -9.11 | 0.33029256 | 0.33144755 | 0.29987199 | 90537 |
| 1720050600 | 0.32993468 | -0.014838 | -4.30 | 0.34573686 | 0.34725432 | 0.32642439 | 72040 |
| 1719964200 | 0.34477237 | -0.010071 | -2.84 | 0.354615 | 0.354615 | 0.34264501 | 34496 |
| 1719877800 | 0.35484361 | -0.009588 | -2.63 | 0.44287251 | 0.49338933 | 0.35248415 | 90834 |
| 1719791400 | 0.36443201 | 0.01701061 | 4.90 | 0.3476884 | 0.36642115 | 0.33848821 | 77930 |
| 1719705000 | 0.3474214 | -0.009128 | -2.56 | 0.35584032 | 0.35914864 | 0.34639946 | 40189 |
| 1719618600 | 0.35654976 | -0.004118 | -1.14 | 0.35980666 | 0.36662394 | 0.35433804 | 75739 |
| 1719532200 | 0.36066811 | 0.02151443 | 6.34 | 0.33933542 | 0.36375175 | 0.33398556 | 69948 |
| 1719445800 | 0.33915368 | -0.015948 | -4.49 | 0.44287251 | 0.4783264 | 0.33587234 | 33112 |
| 1719359400 | 0.35510119 | 0.00470898 | 1.34 | 0.35133089 | 0.35863267 | 0.34962888 | 14007 |
| 1719273000 | 0.35039221 | 0.01156045 | 3.41 | 0.34105725 | 0.3507978 | 0.32792687 | 56971 |
| 1719186600 | 0.33883176 | -0.016379 | -4.61 | 0.35399 | 0.36435848 | 0.33789588 | 29094 |
| 1719100200 | 0.35521037 | 0.00100608 | 0.28 | 0.35471996 | 0.35599829 | 0.346065 | 27000 |
| 1719013800 | 0.35420429 | 0.00579703 | 1.66 | 0.34841392 | 0.35608992 | 0.34283018 | 33168 |
| 1718927400 | 0.34840726 | 0.00213043 | 0.62 | 0.34692538 | 0.36660261 | 0.34606393 | 25087 |
| 1718841000 | 0.34627683 | -0.00623 | -1.77 | 0.35435485 | 0.36164725 | 0.34618178 | 17431 |
| 1718754600 | 0.3525065 | -0.019448 | -5.23 | 0.37232126 | 0.37255405 | 0.33576231 | 57638 |
| 1718668200 | 0.37195496 | -0.029212 | -7.28 | 0.44287251 | 0.44939621 | 0.36843898 | 261571 |
| 1718581800 | 0.40116732 | 0.00341964 | 0.86 | 0.39772034 | 0.40831979 | 0.3945481 | 48223 |
| 1718495400 | 0.39774768 | 0.00160596 | 0.41 | 0.39596658 | 0.40617033 | 0.39489006 | 33800 |
| 1718409000 | 0.39614172 | -0.008617 | -2.13 | 0.40508342 | 0.4177005 | 0.3893935 | 233214 |
| 1718322600 | 0.40475879 | -0.010791 | -2.60 | 0.41563543 | 0.41572358 | 0.39603746 | 49779 |
| 1718236200 | 0.41554993 | 0.02070548 | 5.24 | 0.39655614 | 0.42623879 | 0.39408735 | 75163 |
| 1718149800 | 0.39484445 | -0.022685 | -5.43 | 0.41929966 | 0.42002609 | 0.38486166 | 57941 |
| 1718063400 | 0.4175299 | -0.009454 | -2.21 | 0.44287251 | 0.44939621 | 0.41224217 | 152582 |
| 1717977000 | 0.42698367 | 0.0200265 | 4.92 | 0.40671604 | 0.43005029 | 0.40547941 | 125762 |
| 1717890600 | 0.40695717 | -0.02015 | -4.72 | 0.42679159 | 0.43258328 | 0.40413903 | 31853 |
| 1717804200 | 0.42710741 | -0.032953 | -7.16 | 0.45850244 | 0.46947099 | 0.41392332 | 79735 |
| 1717717800 | 0.46005992 | -0.000666 | -0.14 | 0.46179854 | 0.46707639 | 0.444887 | 59990 |
| 1717631400 | 0.46072566 | -0.002872 | -0.62 | 0.44287251 | 0.550572 | 0.43353201 | 163962 |
| 1717545000 | 0.46359805 | 0.0309148 | 7.14 | 0.43277678 | 0.46481457 | 0.42613485 | 88551 |
| 1717458600 | 0.43268325 | -0.009348 | -2.11 | 0.44287251 | 0.44939621 | 0.43230201 | 85618 |
| 1717372200 | 0.44203161 | 0.00336529 | 0.77 | 0.43881186 | 0.4536321 | 0.43881186 | 72638 |
| 1717285800 | 0.43866632 | -0.0093 | -2.08 | 0.44752685 | 0.44799095 | 0.43185236 | 41658 |
| 1717199400 | 0.447966 | 0.00507835 | 1.15 | 0.44435456 | 0.45029645 | 0.43228095 | 64178 |
| 1717113000 | 0.44288765 | 0.00480557 | 1.10 | 0.43929203 | 0.45782836 | 0.42389229 | 48305 |
| 1717026600 | 0.43808208 | -0.002201 | -0.50 | 0.43990622 | 0.45735666 | 0.43727862 | 82278 |
|
TKO/BTC 0.00000514 BTC
-0.58%
|
TKO/EUR 0.280462 €
+2.20%
|
|
TKO/USD $ 0.310495
+1.74%
|
TKO/GBP £ 0.235659
+1.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
