ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Alien Worlds TriliumTLM
$ 0.00772
0.00029
(
3.90%
)
Info
Rank Rank 381
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00775
Exchange
KRKN
Ask
$ 0.00777
Last Trade Time
12:13:14
Volume (24h)
$ 1,736,059
Last Trade Size
75,681.63
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.00772
Fully Diluted Market Cap
$ 77,200,000
Genesis Date
4/12/2021
Days Range 0.00737-0.00777
52 Weeks Range 0.00525-0.03296
Circulating Supply 5,723,326,688 / 10,000,000,000
57.23%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00777Binance126804091/cdn/crypto/logos/exchanges/BINA.png$ 966,348.391740144634TLM/USDThttps://www.binance.com/en/trade/TLM_USDTUSDT1https://www.binance.com/en/trade/TLM_USDT89.0653003261Recently
0.00774LBank6288122.76/cdn/crypto/logos/exchanges/LBNK.png$ 47,646.121740144636TLM/USDThttps://www.lbank.info/exchange/tlm/usdtUSDT2https://www.lbank.info/exchange/tlm/usdt4.41668354459Recently
0.007759DigiFinex6143913/cdn/crypto/logos/exchanges/DGFX.png$ 46,659.321740144385TLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/TLMUSDT3https://www.digifinex.com/en-ww/trade/USDT/TLM4.31539276223Recently
0.00777Kucoin1091294.9697/cdn/crypto/logos/exchanges/KUCN.png$ 8,249.341740143746TLM/USDThttps://trade.kucoin.com/TLM-USDTUSDT4https://trade.kucoin.com/TLM-USDT0.76650929362115 minutes ago
0.007783Gate.io853973.6/cdn/crypto/logos/exchanges/GATE.png$ 6,512.961740143516TLM/USDThttps://gate.io/trade/TLM_USDTUSDT5https://gate.io/trade/TLM_USDT0.59981830676519 minutes ago
0.007743LATOKEN481390.6/cdn/crypto/logos/exchanges/LATK.png$ 3,644.661740144489TLM/USDThttps://exchange.latoken.com/exchange/TLM-USDTUSDT6https://exchange.latoken.com/exchange/TLM-USDT0.338121570251Recently
0.007787HTX446654.0151/cdn/crypto/logos/exchanges/HUOB.png$ 3,461.221740144628TLM/USDThttps://www.huobi.com/en-us/exchange/tlm_usdtUSDT7https://www.huobi.com/en-us/exchange/tlm_usdt0.313723111636Recently
0.00772Kraken262606.784702/cdn/crypto/logos/exchanges/KRKN.png$ 1,998.571740144474TLM/USDhttps://trade.kraken.com/markets/kraken/TLM/USDUSD8https://trade.kraken.com/markets/kraken/TLM/USD0.18445108484Recently
2.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740096158TLM/BTChttps://trade.kucoin.com/TLM-BTCBTC9https://trade.kucoin.com/TLM-BTC013 hours ago
4.64E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001740096158TLM/ETHhttps://trade.kucoin.com/TLM-ETHETH10https://trade.kucoin.com/TLM-ETH013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TLMUSDT11https://bittrex.com/Market/Index?MarketName=USDT-TLM0-
0.006121HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001740096120TLM/USDhttps://hitbtc.com/TLM-to-USDUSD12https://hitbtc.com/TLM-to-USD013 hours ago
6.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740096137TLM/BTChttps://www.binance.com/en/trade/TLM_BTCBTC13https://www.binance.com/en/trade/TLM_BTC013 hours ago
0.012633Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740143961TLM/USDThttps://www.bibox.com/en/exchange/basic/TLM_USDTUSDT14https://www.bibox.com/en/exchange/basic/TLM_USDT011 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TLM/USDThttps://poloniex.com/exchange#USDT_TLMUSDT15https://poloniex.com/exchange#USDT_TLM0-
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740143355TLM/BTChttps://hitbtc.com/TLM-to-BTCBTC16https://hitbtc.com/TLM-to-BTC021 minutes ago
4.02E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740096127TLM/ETHhttps://gate.io/trade/TLM_ETHETH17https://gate.io/trade/TLM_ETH013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00776-4.0E-5-0.5154639175260.006790.00794441928.092044CX
40.01042-0.0027-25.91170825340.005250.014021090014.37106CX
120.014-0.00628-44.85714285710.005250.025091060786.31286CX
260.01259-0.00487-38.68149324860.005250.02509816437.985909CX
520.01675-0.00903-53.91044776120.005250.03296829504.508505CX
1560.12039346-0.11267346-93.58769155730.005250.146864482069612.81661CX
26000000.878137365944619.36755CX

About TLM

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17400954000.007430.000263.630.007170.007430.00716192450
17400090000.007170.00011.410.007070.007340.007031169657
17399226000.00707-0.00051-6.730.007580.007580.00679666281
17398362000.007580.000131.740.007580.007820.00733383028
17397498000.007455.0E-50.680.007440.007940.00737417031
17396634000.0074-0.0003-3.900.007710.007710.00733150912
17395770000.0077-6.0E-5-0.770.007760.007940.00769114135
17394906000.00776-0.00023-2.880.007990.00810.007541181676
17394042000.007990.0007310.060.007260.008130.006856403393
17393178000.00726-0.00016-2.160.007420.007790.006972112479
17392314000.007420.000639.280.006730.008670.006611468460
17391450000.00679-0.00011-1.590.00690.007160.00654300788
17390586000.00690.000548.490.006360.007410.006341115702
17389722000.006360.000111.760.006250.006770.00622305532
17388858000.00625-0.00041-6.160.006660.006770.0062729988
17387994000.00666-7.0E-5-1.040.006730.006970.00661640580
17387130000.00673-0.00072-9.660.007360.007360.006523563703
17386266000.007450.000334.630.007260.007480.005251229415
17385402000.00712-0.00136-16.040.008480.008480.006962843717
17384538000.00848-0.00085-9.110.009330.009560.00848574845
17383674000.00933-4.0E-5-0.430.009370.009890.00924359180
17382810000.009370.000252.740.009120.009490.0088672639
17381946000.009120.000364.110.008760.009340.00872378238
17381082000.00876-0.00063-6.710.009450.009570.008712205925
17380218000.00939-0.00032-3.300.013620.014020.00848457771
17379354000.00971-4.0E-5-0.410.009750.010120.00964329028
17378490000.00975-1.0E-5-0.100.009660.009770.00917376895
17377626000.00976-0.00066-6.330.010420.010590.00976176942
17376762000.010420.000313.070.010110.010420.0098623553
17375898000.01011-0.00041-3.900.010590.010670.009452713755
17375034000.010524.0E-50.380.010360.010890.00992647386
17374170000.01048-4.0E-5-0.380.013620.014020.009921360311
17373306000.01052-0.00107-9.230.011590.012060.01041176004
17372442000.01159-0.00141-10.850.0130.013070.01151487461
17371578000.0130.000927.620.012080.013010.01208571623
17370714000.01208-0.00043-3.440.012510.012510.01188130899
17369850000.012510.000665.570.011850.012530.01159334719
17368986000.011850.000191.630.011660.011880.0115691340
17368122000.01166-0.00076-6.120.012560.012560.01084199117
17367258000.01242-7.0E-5-0.560.012490.012520.0122835788
17366394000.01249-5.0E-5-0.400.012540.012660.0123465990
17365530000.012540.000534.410.012320.012710.01222334865
17364666000.01201-0.00058-4.610.012590.012690.0118888634
17363802000.01259-0.00064-4.840.013230.013240.01179523974
17362938000.01323-0.0017-11.390.015010.015060.01321139119
17362074000.014930.000191.290.01450.015440.01446308572
17361210000.01474-0.00017-1.140.014910.014910.01446314554
17360346000.014915.0E-50.340.014860.014980.01451284990
17359482000.014860.000755.320.014110.014960.01398340322
17358618000.014110.000493.600.013750.014310.01375308270
17357754000.013620.000372.790.013250.013690.01311214456
17356890000.01325-5.0E-5-0.380.01330.013660.0128452581
17356026000.01330.00010.760.013350.013820.01285481007
17355162000.0132-0.0008-5.710.0140.0140.0132285563
17354298000.0140.000856.460.013150.014050.0131599942
17353434000.01315-4.0E-5-0.300.013090.013820.01297478982
17352570000.01319-0.00079-5.650.013980.013980.01289368666
17351706000.01398-0.00042-2.920.014370.014380.01375306788
17350842000.0144-6.0E-5-0.410.014460.01460.01348519829
17349978000.014460.001198.970.013430.014660.01334596045
17349114000.01327-0.00032-2.350.013590.014030.01317223500
17348250000.01359-0.00039-2.790.013860.014790.01342677417
17347386000.013984.0E-50.290.013940.01430.011981530074
17346522000.01394-0.00106-7.070.01490.01530.013511581414
17345658000.015-0.00135-8.260.016350.016470.014811122941
17344794000.01635-0.0007-4.110.017080.018020.016353842374
17343930000.01705-0.00032-1.840.017530.017810.016182436122
17343066000.017370.000352.060.017020.017730.01657368719
17342202000.01702-0.00116-6.380.018180.018510.01666502321
17341338000.01818-0.00033-1.780.018510.018760.01754871916
17340474000.01851-0.0001-0.540.018510.021290.018491824941
17339610000.018610.001649.660.016740.019770.01632319906
17338746000.016970.000231.370.016740.017060.014724376366
17337882000.01674-0.00558-25.000.021990.022610.014956488698
17337018000.022320.0037220.000.01860.025090.017762939923
17336154000.0186-0.00026-1.380.01890.019070.01821459809
17335290000.018860.000422.280.018440.01930.01761954233
17334426000.018440.000482.670.0180.019210.0173809823
17333562000.017960.000462.630.01750.018930.017131813668
17332698000.01750.0018912.110.015610.017640.015163359920
17331834000.015610.000362.360.015250.015610.013951478524
17330970000.01525-4.0E-5-0.260.015290.015440.014721933801
17330106000.015290.000775.300.014520.015470.014281085441
17329242000.014520.000523.710.0140.014560.01365698663
17328378000.014-8.0E-5-0.570.014080.014340.013341660474
17327514000.014080.000584.300.01350.014830.013341087929
17326650000.0135-0.00029-2.100.013790.015070.01302275429
17325786000.01379-0.00114-7.640.014880.015990.013446586824
17324922000.014930.0015211.330.013410.015240.01323842871
17324058000.013410.001411.660.012010.01440.012016397431
17323194000.012017.0E-50.590.011970.012120.0116833177
17322330000.011940.000655.760.011290.012080.01084745858