Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.425E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | TLOS/ETH | https://info.uniswap.org/#/tokens/0x7825e833d495f3d1c28872415a4aee339d26ac88 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7825e833d495f3d1c28872415a4aee339d26ac88 | 0 | 20 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -51.7060982541 | CX |
26 | -12.5826898022 | CX |
52 | 44.1326232403 | CX |
156 | 37.1844756104 | CX |
260 | -22.1400235998 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.17779732 | 0.00557799 | 3.24 | 0.17217214 | 0.1782221 | 0.17213525 | 0 |
1721951400 | 0.17221933 | -0.008709 | -4.81 | 0.18100783 | 0.18124274 | 0.16788693 | 0 |
1721865000 | 0.18092863 | -0.007897 | -4.18 | 0.18896685 | 0.18920447 | 0.17940963 | 0 |
1721778600 | 0.18882526 | 0.00199043 | 1.07 | 0.18673284 | 0.19206181 | 0.18462197 | 0 |
1721692200 | 0.18683483 | -0.00425 | -2.22 | 0.18394005 | 0.19025366 | 0.18360804 | 0 |
1721605800 | 0.19108531 | -1.7E-5 | -0.01 | 0.19080213 | 0.19231408 | 0.18605525 | 0 |
1721519400 | 0.19110213 | 0.00085335 | 0.45 | 0.19020267 | 0.19202384 | 0.188956 | 0 |
1721433000 | 0.19024878 | 0.00413439 | 2.22 | 0.18540534 | 0.1920846 | 0.1832668 | 0 |
1721346600 | 0.18611439 | 0.00209134 | 1.14 | 0.18394005 | 0.18930483 | 0.18360804 | 0 |
1721260200 | 0.18402305 | -0.00317 | -1.69 | 0.18716792 | 0.19077663 | 0.18324565 | 0 |
1721173800 | 0.18719288 | -0.001995 | -1.05 | 0.1892419 | 0.18977572 | 0.18176733 | 0 |
1721087400 | 0.18918819 | 0.01242379 | 7.03 | 0.17244718 | 0.18945185 | 0.17168443 | 0 |
1721001000 | 0.1767644 | 0.00435736 | 2.53 | 0.17244718 | 0.17723041 | 0.17168443 | 0 |
1720914600 | 0.17240704 | 0.00251395 | 1.48 | 0.16989635 | 0.17370307 | 0.16897084 | 0 |
1720828200 | 0.16989309 | 0.00173871 | 1.03 | 0.16805348 | 0.17131553 | 0.16532145 | 0 |
1720741800 | 0.16815438 | -0.000149 | -0.09 | 0.16801008 | 0.17432586 | 0.16582868 | 0 |
1720655400 | 0.16830303 | 0.00174143 | 1.05 | 0.1661531 | 0.1708544 | 0.16431728 | 0 |
1720569000 | 0.1665616 | 0.0029908 | 1.83 | 0.16358816 | 0.16853142 | 0.16297025 | 0 |
1720482600 | 0.1635708 | 0.00498178 | 3.14 | 0.22271949 | 0.22274041 | 0.15749805 | 0 |
1720396200 | 0.15858902 | -0.007758 | -4.66 | 0.1661135 | 0.16667715 | 0.15858902 | 0 |
1720309800 | 0.16634677 | 0.00456893 | 2.82 | 0.16167368 | 0.16708891 | 0.16049211 | 0 |
1720223400 | 0.16177784 | -0.00492 | -2.95 | 0.16527859 | 0.16855746 | 0.15364196 | 0 |
1720137000 | 0.16669777 | -0.012047 | -6.74 | 0.1789051 | 0.17954471 | 0.1658889 | 0 |
1720050600 | 0.17874507 | -0.006602 | -3.56 | 0.18542107 | 0.18583988 | 0.17631955 | 0 |
1719964200 | 0.18534729 | -0.001157 | -0.62 | 0.18642524 | 0.18769903 | 0.18436971 | 0 |
1719877800 | 0.1865039 | 0.00013834 | 0.07 | 0.22271949 | 0.22274041 | 0.18566086 | 0 |
1719791400 | 0.18636556 | 0.00344379 | 1.88 | 0.18303733 | 0.18734098 | 0.18177113 | 0 |
1719705000 | 0.18292177 | -0.000156 | -0.09 | 0.18307584 | 0.18456175 | 0.18265595 | 0 |
1719618600 | 0.18307801 | -0.003712 | -1.99 | 0.18710499 | 0.18888982 | 0.18243461 | 0 |
1719532200 | 0.18679034 | 0.00414416 | 2.27 | 0.18274492 | 0.18816178 | 0.182446 | 0 |
1719445800 | 0.18264618 | -0.001478 | -0.80 | 0.22271949 | 0.22274041 | 0.18042736 | 0 |
1719359400 | 0.1841245 | -0.004858 | -2.57 | 0.18915148 | 0.19289717 | 0.18338453 | 0 |
1719273000 | 0.1889824 | -0.003722 | -1.93 | 0.19266778 | 0.19330634 | 0.18255229 | 0 |
1719186600 | 0.19270442 | 0.00133257 | 0.70 | 0.19137076 | 0.19319475 | 0.17817419 | 0 |
1719100200 | 0.19137185 | -0.021957 | -10.29 | 0.21346313 | 0.21346313 | 0.19129682 | 0 |
1719013800 | 0.21332849 | 0.00027172 | 0.13 | 0.21292334 | 0.21505277 | 0.20900778 | 0 |
1718927400 | 0.21305677 | -0.002554 | -1.18 | 0.21563735 | 0.21930797 | 0.21139496 | 0 |
1718841000 | 0.21561125 | 0.00085175 | 0.40 | 0.21487125 | 0.21863924 | 0.21269522 | 0 |
1718754600 | 0.2147595 | -0.007353 | -3.31 | 0.22271949 | 0.22274041 | 0.2092066 | 0 |
1718668200 | 0.22211285 | -0.014979 | -6.32 | 0.32255186 | 0.3266705 | 0.22198797 | 1 |
1718581800 | 0.23709166 | 0.00016708 | 0.07 | 0.23676242 | 0.24110578 | 0.23531292 | 0 |
1718495400 | 0.23692458 | 0.00619761 | 2.69 | 0.2307389 | 0.23857943 | 0.23026412 | 0 |
1718409000 | 0.23072697 | 0.01184259 | 5.41 | 0.21912144 | 0.23632338 | 0.21171822 | 7 |
1718322600 | 0.21888438 | 0.00143287 | 0.66 | 0.21925452 | 0.22107806 | 0.21371765 | 0 |
1718236200 | 0.21745151 | 0.00157124 | 0.73 | 0.21371244 | 0.22108621 | 0.2121029 | 1 |
1718149800 | 0.21588027 | -0.025918 | -10.72 | 0.24190525 | 0.24289259 | 0.21174968 | 5 |
1718063400 | 0.24179842 | -0.009011 | -3.59 | 0.32255186 | 0.3266705 | 0.2407881 | 2 |
1717977000 | 0.25080935 | -0.0153 | -5.75 | 0.26592113 | 0.26657147 | 0.24900965 | 2 |
1717890600 | 0.26610973 | 0.0020173 | 0.76 | 0.26397757 | 0.26700286 | 0.26392014 | 0 |
1717804200 | 0.26409243 | -0.004276 | -1.59 | 0.26823718 | 0.27248181 | 0.26144266 | 1 |
1717717800 | 0.26836808 | -0.004461 | -1.64 | 0.27278284 | 0.27363026 | 0.26431888 | 0 |
1717631400 | 0.2728287 | 0.0081954 | 3.10 | 0.32255186 | 0.3266705 | 0.26071719 | 0 |
1717545000 | 0.2646333 | 0.00286774 | 1.10 | 0.26209542 | 0.26863015 | 0.26038583 | 1 |
1717458600 | 0.26176556 | -0.005358 | -2.01 | 0.26680963 | 0.26981169 | 0.26150043 | 3 |
1717372200 | 0.26712341 | -0.00304 | -1.13 | 0.27016309 | 0.27170975 | 0.26508317 | 0 |
1717285800 | 0.2701638 | -0.007639 | -2.75 | 0.27781935 | 0.279343 | 0.26976066 | 1 |
1717199400 | 0.27780237 | 0.00582317 | 2.14 | 0.27187683 | 0.2829779 | 0.27161402 | 2 |
1717113000 | 0.2719792 | -0.016812 | -5.82 | 0.28890205 | 0.29126211 | 0.27113994 | 2 |
1717026600 | 0.28879084 | -0.003878 | -1.33 | 0.29236051 | 0.29551991 | 0.28627447 | 0 |
1716940200 | 0.29266884 | -0.003083 | -1.04 | 0.29506499 | 0.2976963 | 0.28505366 | 1 |
1716853800 | 0.29575157 | -0.006028 | -2.00 | 0.32255186 | 0.3266705 | 0.29465637 | 1 |
1716767400 | 0.30177987 | -0.007605 | -2.46 | 0.3096099 | 0.31147837 | 0.30128754 | 2 |
1716681000 | 0.30938451 | 0.002943 | 0.96 | 0.30585646 | 0.31206739 | 0.30502243 | 4 |
1716594600 | 0.30644151 | -0.007829 | -2.49 | 0.31527833 | 0.31982225 | 0.29780481 | 3 |
1716508200 | 0.31427071 | -0.005563 | -1.74 | 0.31995967 | 0.33109944 | 0.2985234 | 1 |
1716421800 | 0.31983386 | -0.00361 | -1.12 | 0.32319877 | 0.32806106 | 0.31173665 | 1 |
1716335400 | 0.32344356 | 0.00157316 | 0.49 | 0.32255186 | 0.33865266 | 0.31500755 | 5 |
1716249000 | 0.3218704 | 0.02116524 | 7.04 | 0.29186221 | 0.33003386 | 0.28989165 | 3 |
1716162600 | 0.30070516 | -0.007345 | -2.38 | 0.30790413 | 0.30928059 | 0.2989125 | 1 |
1716076200 | 0.30805006 | -0.000446 | -0.14 | 0.30868318 | 0.31431286 | 0.30657303 | 0 |
1715989800 | 0.30849643 | 0.00861684 | 2.87 | 0.29978177 | 0.31308556 | 0.29890654 | 1 |
1715903400 | 0.29987959 | -0.007637 | -2.48 | 0.30743449 | 0.30783743 | 0.29710195 | 2 |
1715817000 | 0.3075165 | 0.00906038 | 3.04 | 0.29878951 | 0.31145185 | 0.29652302 | 1 |
1715730600 | 0.29845612 | -0.007373 | -2.41 | 0.30563587 | 0.31089538 | 0.29832048 | 2 |
1715644200 | 0.30582879 | 0.01222027 | 4.16 | 0.29186221 | 0.31364128 | 0.28989165 | 4 |
1715557800 | 0.29360852 | 0.0010282 | 0.35 | 0.29293027 | 0.29663993 | 0.29074495 | 0 |
1715471400 | 0.29258032 | 0.00304677 | 1.05 | 0.28985985 | 0.29577008 | 0.28906102 | 0 |
1715385000 | 0.28953355 | -0.00782 | -2.63 | 0.2968598 | 0.30269137 | 0.28654119 | 1 |
1715298600 | 0.29735362 | 0.00571998 | 1.96 | 0.29186221 | 0.29954347 | 0.2889385 | 0 |
1715212200 | 0.29163364 | -0.009913 | -3.29 | 0.30096788 | 0.30523127 | 0.28837966 | 2 |
1715125800 | 0.30154636 | -0.00906 | -2.92 | 0.31058142 | 0.31940867 | 0.30055225 | 1 |
1715039400 | 0.31060672 | -0.024999 | -7.45 | 0.33904833 | 0.34211642 | 0.30803716 | 3 |
1714953000 | 0.3356054 | -0.018502 | -5.22 | 0.35401216 | 0.35527292 | 0.33551336 | 5 |
1714866600 | 0.3541076 | -0.008347 | -2.30 | 0.36202575 | 0.36955536 | 0.35297718 | 1 |
1714780200 | 0.36245411 | 0.01654601 | 4.78 | 0.3459 | 0.36884554 | 0.34458372 | 2 |
1714693800 | 0.3459081 | 0.01047937 | 3.12 | 0.33504596 | 0.34979043 | 0.3277023 | 3 |
1714607400 | 0.33542873 | 0.00549259 | 1.66 | 0.32879947 | 0.3444338 | 0.30840708 | 4 |
1714521000 | 0.32993614 | -0.01584 | -4.58 | 0.34504531 | 0.34938455 | 0.31491345 | 2 |
1714434600 | 0.34577658 | -0.009864 | -2.77 | 0.33904833 | 0.35150929 | 0.33528833 | 1 |
1714348200 | 0.35564015 | -0.006796 | -1.88 | 0.35942187 | 0.36738897 | 0.35417532 | 0 |
1714261800 | 0.36243655 | 0.00442131 | 1.23 | 0.35838373 | 0.36886542 | 0.35338843 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions