TelosTLOS

$ 0.207194

-0.004093

(

-1.94%

)

Official Links

Website

Source Code

Info

Rank 298

EOS

Token

Not Mineable

Wallet

Bid

$ 0.206519

Exchange

GATE

Ask

$ 0.207869

Last Trade Time

10:18:14

Volume (24h)

$ 7,208,883

Last Trade Size

78.18

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.207048

Fully Diluted Market Cap

$ 2,071,941,800,000

Genesis Date

2/19/2019

Days Range 0.159781-0.219535

52 Weeks Range 0.060849-0.615729

Circulating Supply 388,987,104 / 10,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.07E-6	Gate.io	14942284.2304	/cdn/crypto/logos/exchanges/GATE.png	BTC 45.77	1721643528	TLOS/BTC	https://gate.io/trade/TLOS_BTC	BTC	1	https://gate.io/trade/TLOS_BTC	69.0502904441	7 minutes ago
0.2066	DigiFinex	4585279.214	/cdn/crypto/logos/exchanges/DGFX.png	$ 967,990.47	1721643161	TLOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLOS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLOS	21.1891874504	14 minutes ago
0.2071	HTX	1679471.5824	/cdn/crypto/logos/exchanges/HUOB.png	$ 353,583.76	1721643716	TLOS/USDT	https://www.huobi.com/en-us/exchange/tlos_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tlos_usdt	7.76106241652	Recently
0.2071	Gate.io	217808.033293	/cdn/crypto/logos/exchanges/GATE.png	$ 45,412.48	1721643527	TLOS/USDT	https://gate.io/trade/TLOS_USDT	USDT	4	https://gate.io/trade/TLOS_USDT	1.00652000243	7 minutes ago
0.20696	Kucoin	199689.3696	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,544.56	1721643375	TLOS/USDT	https://trade.kucoin.com/TLOS-USDT	USDT	5	https://trade.kucoin.com/TLOS-USDT	0.9227912384	10 minutes ago
3.05E-6	Kucoin	15179.9224	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.045803	1721643376	TLOS/BTC	https://trade.kucoin.com/TLOS-BTC	BTC	6	https://trade.kucoin.com/TLOS-BTC	0.0701484481541	10 minutes ago
0.162428	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721606526	TLOS/USDT	https://exchange.latoken.com/exchange/TLOS-USDT	USDT	7	https://exchange.latoken.com/exchange/TLOS-USDT	0	10 hours ago

s	Change %
1	8.01860474622	CX
4	3.81424344372	CX
12	-42.4069570347	CX
26	0.540917566457	CX
52	62.5889948642	CX
156	59.533020182	CX
260	-8.4125441208	CX

Telos provides a secure, stable, cost-effective network for deploying Dapps.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Crypto: Long Queue for ETH Validators, VanEck Strengthens BTC with Developer Support, and More

Bitcoin surpasses its maximum price limit and the crypto market fluctuates Bitcoin (COIN:BTCUSD) recently...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.21052791	0.00218432	1.05	0.21078396	0.2146538	0.2029873	23959345
1721519400	0.20834359	-0.004638	-2.18	0.21158231	0.21523369	0.20822464	47365
1721433000	0.212982	0.0031978	1.52	0.20917522	0.21574363	0.20386719	87311
1721346600	0.2097842	0.0005918	0.28	0.21019843	0.21528742	0.20788254	65319
1721260200	0.2091924	0.00712712	3.53	0.20308214	0.21760121	0.20173513	141320
1721173800	0.20206528	-0.021315	-9.54	0.22568374	0.22608686	0.19963934	67560
1721087400	0.22338004	0.01271059	6.03	0.19181342	0.225652	0.1597805	116413
1721001000	0.21066945	-0.006108	-2.82	0.21798181	0.21949121	0.20702504	74958
1720914600	0.2167777	-0.003771	-1.71	0.22056284	0.22250289	0.21541773	35591
1720828200	0.2205484	-0.005444	-2.41	0.2259571	0.22850576	0.21631325	34697
1720741800	0.22599201	-0.018313	-7.50	0.24373031	0.24630165	0.22304556	65881
1720655400	0.24430521	0.00808364	3.42	0.23522901	0.24473511	0.23295383	54954
1720569000	0.23622157	0.02887017	13.92	0.2075433	0.24082081	0.20598223	92456
1720482600	0.2073514	0.0107329	5.46	0.19181342	0.2080688	0.1597805	109748
1720396200	0.1966185	0.00468753	2.44	0.19188671	0.19893121	0.18439042	85196
1720309800	0.19193097	0.00939075	5.14	0.18159647	0.19231591	0.18027815	55371
1720223400	0.18254022	-0.010889	-5.63	0.19181342	0.19259388	0.1597805	143216
1720137000	0.19342888	-0.002244	-1.15	0.19552838	0.19651352	0.1845537	52040
1720050600	0.19567294	-0.0226	-10.35	0.2184908	0.21882681	0.1932026	110124
1719964200	0.21827315	-0.001541	-0.70	0.2200625	0.22658976	0.21650114	50482
1719877800	0.21981463	0.00278627	1.28	0.19095219	0.22144499	0.1885375	140677
1719791400	0.21702836	-0.007487	-3.33	0.2246883	0.22557963	0.21151018	43628
1719705000	0.22451576	0.00491489	2.24	0.22134474	0.2277424	0.2158853	85764
1719618600	0.21960087	0.00972404	4.63	0.21009258	0.23581489	0.2088218	113063
1719532200	0.20987683	0.01902691	9.97	0.19095219	0.22144499	0.1885375	86949
1719445800	0.19084992	-0.001831	-0.95	0.22073332	0.2214269	0.17435283	148874
1719359400	0.19268099	-0.002718	-1.39	0.19525079	0.19851039	0.18213477	87176
1719273000	0.19539944	-0.006633	-3.28	0.19958165	0.20216294	0.19200179	47362
1719186600	0.20203239	0.00033971	0.17	0.20172933	0.2073187	0.20014706	54923
1719100200	0.20169268	-0.00135	-0.66	0.20333857	0.20566579	0.20102647	50887
1719013800	0.20304296	-0.011062	-5.17	0.21410911	0.21651549	0.20304296	46107
1718927400	0.21410502	-0.003129	-1.44	0.2163411	0.21792144	0.21158038	45084
1718841000	0.21723359	0.00781091	3.73	0.2097468	0.21731265	0.20764032	48890
1718754600	0.20942268	-0.011093	-5.03	0.22073332	0.2214269	0.2060464	48678
1718668200	0.22051615	-0.01472	-6.26	0.22834072	0.23530596	0.21893796	128913
1718581800	0.23523598	-0.003677	-1.54	0.23889691	0.24006355	0.23250216	36254
1718495400	0.23891333	0.00915114	3.98	0.22834072	0.23967324	0.22747233	46281
1718409000	0.22976219	0.01402442	6.50	0.21657925	0.23285361	0.21066476	102248
1718322600	0.21573777	-0.006025	-2.72	0.22180873	0.22327288	0.21397021	55584
1718236200	0.2217631	0.00884357	4.15	0.21275338	0.22416328	0.2116165	91543
1718149800	0.21291953	-0.031624	-12.93	0.24267924	0.24437881	0.21074211	96602
1718063400	0.2445433	-0.00691	-2.75	0.26003523	0.26617178	0.24266674	130458
1717977000	0.25145368	-0.006448	-2.50	0.25774849	0.26082146	0.2466353	64839
1717890600	0.25790131	-0.010428	-3.89	0.26882327	0.27012117	0.25782479	40853
1717804200	0.26832884	-0.001337	-0.50	0.26958245	0.27296681	0.25991276	62325
1717717800	0.26966589	0.00090926	0.34	0.27039052	0.27406105	0.26728719	37194
1717631400	0.26875663	0.00273462	1.03	0.26003523	0.3214035	0.25893341	110918
1717545000	0.26602201	0.00668722	2.58	0.26076693	0.2691127	0.25958625	22858
1717458600	0.25933479	-0.003715	-1.41	0.26003523	0.26617178	0.2577251	64617
1717372200	0.26304948	-0.00367	-1.38	0.26409973	0.26872773	0.2615414	48527
1717285800	0.26671995	-0.008536	-3.10	0.27337613	0.2776825	0.26518803	75022
1717199400	0.27525622	-0.000865	-0.31	0.27618344	0.27928681	0.27086543	167364
1717113000	0.27612131	-0.011877	-4.12	0.28790524	0.29223165	0.27497515	67769
1717026600	0.2879984	-0.005296	-1.81	0.29304312	0.29527529	0.28619549	42985
1716940200	0.29329443	-0.002753	-0.93	0.29839071	0.29839071	0.28491606	56887
1716853800	0.29604764	-0.003943	-1.31	0.30005098	0.31258468	0.29406489	54663
1716767400	0.29999022	-0.003944	-1.30	0.30407427	0.305465	0.29682968	33468
1716681000	0.30393449	0.00084453	0.28	0.30496161	0.3072947	0.30171796	39869
1716594600	0.30308996	-0.011846	-3.76	0.31517005	0.31669318	0.301728	47616
1716508200	0.31493559	-0.002989	-0.94	0.31718286	0.32138886	0.30862913	39707
1716421800	0.31792495	5.4E-5	0.02	0.3176946	0.32342638	0.31209567	39049
1716335400	0.31787114	-0.004766	-1.48	0.31937886	0.32562153	0.31622984	73491
1716249000	0.3226376	0.02196044	7.30	0.30005098	0.323187	0.29396391	52484
1716162600	0.30067716	-0.008912	-2.88	0.30926584	0.31129838	0.29683314	39651
1716076200	0.30958915	0.00495887	1.63	0.30271854	0.31024014	0.30240648	43931
1715989800	0.30463028	0.00502735	1.68	0.30366299	0.30688313	0.29909885	34235
1715903400	0.29960293	-0.00354	-1.17	0.30347134	0.30701433	0.29732945	47856
1715817000	0.3031434	0.0026839	0.89	0.30034862	0.3067116	0.29520087	55489
1715730600	0.3004595	0.00051838	0.17	0.30005098	0.31258468	0.29656483	54386
1715644200	0.29994112	0.01100787	3.81	0.34231174	0.3571234	0.28543862	64537
1715557800	0.28893325	-0.001632	-0.56	0.29086481	0.29159696	0.2850933	40649
1715471400	0.29056573	0.00358317	1.25	0.28651014	0.29605549	0.28549628	40199
1715385000	0.28698256	-0.008602	-2.91	0.29505141	0.29823055	0.28512296	47186
1715298600	0.29558476	0.00507267	1.75	0.29064024	0.29788256	0.28790324	58404
1715212200	0.29051209	-0.009389	-3.13	0.29920488	0.30623473	0.2835412	74549
1715125800	0.29990092	-0.013495	-4.31	0.31204241	0.31518093	0.29809523	64630
1715039400	0.31339546	-0.018795	-5.66	0.34231174	0.3771914	0.31002115	106413
1714953000	0.33219088	-0.015317	-4.41	0.34693638	0.34974285	0.33132825	78174
1714866600	0.34750763	-0.009319	-2.61	0.35595315	0.36277231	0.34592416	78103
1714780200	0.35682693	0.01787681	5.27	0.34231174	0.36326916	0.33885014	58708
1714693800	0.33895012	-0.000607	-0.18	0.33486694	0.3535111	0.32345068	62292
1714607400	0.33955743	0.00977797	2.97	0.32859817	0.34039445	0.311168	129381
1714521000	0.32977946	-0.005991	-1.78	0.33833938	0.34086064	0.31626673	41469
1714434600	0.33577025	-0.020177	-5.67	0.35975557	0.36626907	0.32699267	88499
1714348200	0.35594728	-6.7E-5	-0.02	0.3557375	0.36145316	0.35232177	37309
1714261800	0.35601396	0.00067036	0.19	0.35634684	0.35792464	0.34727111	40628
1714175400	0.3553436	-0.021889	-5.80	0.37981452	0.38184486	0.353161	45118
1714089000	0.3772328	-0.003473	-0.91	0.38241447	0.38449494	0.37295375	35258
1714002600	0.380706	-0.012285	-3.13	0.39315051	0.40751941	0.37675667	69140
1713916200	0.39299055	-0.006904	-1.73	0.39479184	0.40048357	0.3892112	33811
1713829800	0.39989426	0.03790208	10.47	0.35975557	0.40080994	0.34618939	92496
1713743400	0.36199218	0.03158496	9.56	0.3297302	0.51708524	0.3279072	119601
1713657000	0.33040722	-0.010335	-3.03	0.33763557	0.340777	0.32552202	50919