Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
Rank 3912
Ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.267E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937722 | TMC/ETH | https://info.uniswap.org/#/tokens/0xbe80bb8006bcfcfc571fb47e89e6c456c2643842 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbe80bb8006bcfcfc571fb47e89e6c456c2643842 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14008113 | 0.0083245 | 5.94262767583 | 0.12446974 | 0.14452279 | 0 | CX |
| 4 | 0.12489373 | 0.0235119 | 18.8255247081 | 0.12274585 | 0.14562622 | 0 | CX |
| 12 | 0.14036976 | 0.00803587 | 5.72478716214 | 0.1135918 | 0.14838192 | 0 | CX |
| 26 | 0.16161157 | -0.01320594 | -8.1714075298 | 0.1135918 | 0.20912728 | 0 | CX |
| 52 | 0.0967116 | 0.05169403 | 53.4517369168 | 0.09447205 | 0.20912728 | 0.00149184 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.20912728 | 0.00210173 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20912728 | 0.00210173 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.14342778 | 0.01558189 | 12.19 | 0.12780428 | 0.14452279 | 0.12775424 | 0 |
| 1730850600 | 0.12784589 | 0.00184135 | 1.46 | 0.12682303 | 0.13051994 | 0.12544782 | 0 |
| 1730764200 | 0.12600454 | -0.003419 | -2.64 | 0.13136214 | 0.13137688 | 0.12446974 | 0 |
| 1730677800 | 0.12942335 | -0.001574 | -1.20 | 0.13136214 | 0.13137688 | 0.1269842 | 0 |
| 1730591400 | 0.13099713 | -0.001263 | -0.95 | 0.13245398 | 0.13282636 | 0.13042461 | 0 |
| 1730505000 | 0.13226016 | -0.000344 | -0.26 | 0.13280635 | 0.13616564 | 0.1302587 | 0 |
| 1730418600 | 0.13260409 | -0.007502 | -5.35 | 0.14008113 | 0.14048037 | 0.13198996 | 0 |
| 1730332200 | 0.14010641 | 0.00132518 | 0.95 | 0.13876069 | 0.14314073 | 0.13724485 | 0 |
| 1730245800 | 0.13878123 | 0.00366846 | 2.72 | 0.13507326 | 0.14118509 | 0.13488681 | 0 |
| 1730159400 | 0.13511277 | 0.00311859 | 2.36 | 0.133559 | 0.13618671 | 0.12961981 | 0 |
| 1730073000 | 0.13199418 | 0.00139681 | 1.07 | 0.13044041 | 0.13287376 | 0.12971988 | 0 |
| 1729986600 | 0.13059737 | 0.00347148 | 2.73 | 0.12835257 | 0.13172292 | 0.12792015 | 0 |
| 1729900200 | 0.12712589 | -0.006209 | -4.66 | 0.133559 | 0.13472827 | 0.1258971 | 0 |
| 1729813800 | 0.13333515 | 0.00050563 | 0.38 | 0.13269574 | 0.13469035 | 0.13214797 | 0 |
| 1729727400 | 0.13282952 | -0.005331 | -3.86 | 0.1379975 | 0.1381276 | 0.12951869 | 0 |
| 1729641000 | 0.13816025 | -0.002278 | -1.62 | 0.14062679 | 0.14062679 | 0.1373012 | 0 |
| 1729554600 | 0.14043823 | -0.003919 | -2.71 | 0.14474032 | 0.14562622 | 0.13996367 | 0 |
| 1729468200 | 0.1443574 | 0.0048567 | 3.48 | 0.13961026 | 0.14502052 | 0.13886392 | 0 |
| 1729381800 | 0.1395007 | 0.00032128 | 0.23 | 0.13911779 | 0.14021596 | 0.13867062 | 0 |
| 1729295400 | 0.13917942 | 0.00209153 | 1.53 | 0.12905677 | 0.14091121 | 0.12753829 | 0 |
| 1729209000 | 0.13708789 | -0.000393 | -0.29 | 0.12905677 | 0.13766515 | 0.12753829 | 0 |
| 1729122600 | 0.13748081 | 0.00065574 | 0.48 | 0.13726908 | 0.13925737 | 0.13655118 | 0 |
| 1729036200 | 0.13682507 | -0.001609 | -1.16 | 0.13847627 | 0.14128148 | 0.13414996 | 0 |
| 1728949800 | 0.13843361 | 0.00844932 | 6.50 | 0.12905677 | 0.13970243 | 0.12753829 | 0 |
| 1728863400 | 0.12998429 | -0.000458 | -0.35 | 0.13056945 | 0.13074326 | 0.12835415 | 0 |
| 1728777000 | 0.13044199 | 0.00224743 | 1.75 | 0.12845949 | 0.13103716 | 0.12828515 | 0 |
| 1728690600 | 0.12819456 | 0.00269302 | 2.15 | 0.12548153 | 0.13010122 | 0.12537092 | 0 |
| 1728604200 | 0.12550154 | 0.00076266 | 0.61 | 0.12489373 | 0.12705689 | 0.12274585 | 0 |
| 1728517800 | 0.12473888 | -0.003829 | -2.98 | 0.1283926 | 0.12996638 | 0.12395094 | 0 |
| 1728431400 | 0.12856747 | 0.00071684 | 0.56 | 0.1279428 | 0.12957715 | 0.12673613 | 0 |
| 1728345000 | 0.12785063 | -0.000646 | -0.50 | 0.12905677 | 0.13262411 | 0.12682093 | 0 |
| 1728258600 | 0.12849636 | 0.0012862 | 1.01 | 0.12695787 | 0.12926798 | 0.12682093 | 0 |
| 1728172200 | 0.12721016 | 3.8E-5 | 0.03 | 0.12745981 | 0.12784589 | 0.12590974 | 0 |
| 1728085800 | 0.12717224 | 0.00338405 | 2.73 | 0.12387299 | 0.1285011 | 0.12326781 | 0 |
| 1727999400 | 0.12378819 | -0.000575 | -0.46 | 0.12905677 | 0.13157861 | 0.12186995 | 0 |
| 1727913000 | 0.12436282 | -0.004757 | -3.68 | 0.12905677 | 0.13157861 | 0.12409315 | 0 |
| 1727826600 | 0.12911945 | -0.00753 | -5.51 | 0.13709579 | 0.1399168 | 0.12779374 | 0 |
| 1727740200 | 0.13664915 | -0.003114 | -2.23 | 0.14005005 | 0.14011431 | 0.13563894 | 0 |
| 1727653800 | 0.13976353 | -0.001166 | -0.83 | 0.14094808 | 0.14132256 | 0.13885602 | 0 |
| 1727567400 | 0.14092911 | -0.001155 | -0.81 | 0.14216633 | 0.14246602 | 0.13978354 | 0 |
| 1727481000 | 0.14208364 | 0.0035863 | 2.59 | 0.13847206 | 0.143659 | 0.13781105 | 0 |
| 1727394600 | 0.13849734 | 0.00285735 | 2.11 | 0.13602554 | 0.14036555 | 0.13480517 | 0 |
| 1727308200 | 0.13563999 | -0.004208 | -3.01 | 0.13963238 | 0.14034658 | 0.13479464 | 0 |
| 1727221800 | 0.1398478 | 0.00033182 | 0.24 | 0.13947911 | 0.14067314 | 0.13671604 | 0 |
| 1727135400 | 0.13951598 | 0.00351151 | 2.58 | 0.12089081 | 0.14223744 | 0.1192454 | 0 |
| 1727049000 | 0.13600447 | -0.001943 | -1.41 | 0.13777734 | 0.13807967 | 0.13316872 | 0 |
| 1726962600 | 0.13794747 | 0.00341144 | 2.54 | 0.13480728 | 0.13806281 | 0.13335043 | 0 |
| 1726876200 | 0.13453603 | 0.00459809 | 3.54 | 0.1298484 | 0.13542879 | 0.12853323 | 0 |
| 1726789800 | 0.12993794 | 0.00591116 | 4.77 | 0.12546678 | 0.13109668 | 0.12517762 | 0 |
| 1726703400 | 0.12402678 | 0.00089644 | 0.73 | 0.12324674 | 0.1243012 | 0.120066 | 0 |
| 1726617000 | 0.12313034 | 0.00192298 | 1.59 | 0.12089081 | 0.1259287 | 0.1192454 | 0 |
| 1726530600 | 0.12120736 | -0.000881 | -0.72 | 0.12225233 | 0.12290281 | 0.11883668 | 0 |
| 1726444200 | 0.122088 | -0.005225 | -4.10 | 0.1273471 | 0.12794491 | 0.12162609 | 0 |
| 1726357800 | 0.12731339 | -0.001339 | -1.04 | 0.12861487 | 0.12861487 | 0.12603562 | 0 |
| 1726271400 | 0.12865226 | 0.00415987 | 3.34 | 0.12435176 | 0.12971146 | 0.12313771 | 0 |
| 1726185000 | 0.12449239 | 0.00106604 | 0.86 | 0.12325359 | 0.12570274 | 0.12207589 | 0 |
| 1726098600 | 0.12342635 | -0.002375 | -1.89 | 0.12561795 | 0.1256269 | 0.12016291 | 0 |
| 1726012200 | 0.12580176 | 0.00137416 | 1.10 | 0.12412054 | 0.12629317 | 0.12230606 | 0 |
| 1725925800 | 0.1244276 | 0.00321181 | 2.65 | 0.13227122 | 0.13247505 | 0.11981424 | 0 |
| 1725839400 | 0.12121579 | 0.00167754 | 1.40 | 0.11951613 | 0.12261681 | 0.11817462 | 0 |
| 1725753000 | 0.11953825 | 0.00248023 | 2.12 | 0.11737614 | 0.12162293 | 0.11706486 | 0 |
| 1725666600 | 0.11705802 | -0.007693 | -6.17 | 0.12484317 | 0.12671664 | 0.1135918 | 0 |
| 1725580200 | 0.124751 | -0.00402 | -3.12 | 0.12901147 | 0.12987368 | 0.12375975 | 0 |
| 1725493800 | 0.12877077 | -0.000162 | -0.13 | 0.12743875 | 0.13104454 | 0.12184783 | 0 |
| 1725407400 | 0.12893299 | -0.004684 | -3.51 | 0.13359798 | 0.13431798 | 0.12835784 | 0 |
| 1725321000 | 0.13361694 | 0.00559514 | 4.37 | 0.13227122 | 0.13490209 | 0.12821984 | 0 |
| 1725234600 | 0.1280218 | -0.004263 | -3.22 | 0.13227122 | 0.13247505 | 0.12675193 | 0 |
| 1725148200 | 0.13228491 | -0.000811 | -0.61 | 0.1330007 | 0.1333499 | 0.13130947 | 0 |
| 1725061800 | 0.1330955 | -2.2E-5 | -0.02 | 0.13302967 | 0.13371859 | 0.12857537 | 0 |
| 1724975400 | 0.1331171 | -0.000284 | -0.21 | 0.13313975 | 0.13671657 | 0.13209952 | 0 |
| 1724889000 | 0.13340152 | 0.00363581 | 2.80 | 0.12949814 | 0.13453603 | 0.12748246 | 0 |
| 1724802600 | 0.12976571 | -0.011554 | -8.18 | 0.14147899 | 0.14220636 | 0.12686306 | 0 |
| 1724716200 | 0.1413194 | -0.003287 | -2.27 | 0.14456703 | 0.14552931 | 0.14052514 | 0 |
| 1724629800 | 0.14460653 | -0.000817 | -0.56 | 0.14591749 | 0.14703989 | 0.14413672 | 0 |
| 1724543400 | 0.14542397 | -0.000192 | -0.13 | 0.14575895 | 0.14838192 | 0.14413198 | 0 |
| 1724457000 | 0.14561622 | 0.00742805 | 5.38 | 0.13812391 | 0.14724951 | 0.1381218 | 0 |
| 1724370600 | 0.13818817 | -0.000281 | -0.20 | 0.14036976 | 0.14077268 | 0.13633998 | 0 |
| 1724284200 | 0.1384689 | 0.00260611 | 1.92 | 0.13578642 | 0.13922735 | 0.13408201 | 0 |
| 1724197800 | 0.13586279 | -0.002923 | -2.11 | 0.1388181 | 0.1419072 | 0.13466665 | 0 |
| 1724111400 | 0.13878545 | 0.00036659 | 0.26 | 0.14036976 | 0.14077268 | 0.13525761 | 0 |
| 1724025000 | 0.13841886 | 0.00075897 | 0.55 | 0.13760669 | 0.14117982 | 0.13689143 | 0 |
| 1723938600 | 0.13765989 | 0.00097018 | 0.71 | 0.13661597 | 0.13832248 | 0.1363621 | 0 |
| 1723852200 | 0.13668971 | 0.00106552 | 0.79 | 0.13540245 | 0.13843414 | 0.13444438 | 0 |
| 1723765800 | 0.13562419 | -0.004655 | -3.32 | 0.14036976 | 0.14081166 | 0.13328038 | 0 |
| 1723679400 | 0.14027917 | -0.001742 | -1.23 | 0.14222269 | 0.14579635 | 0.13918205 | 0 |
| 1723593000 | 0.14202149 | -0.002254 | -1.56 | 0.14343305 | 0.14401189 | 0.13765989 | 0 |
| 1723506600 | 0.14427577 | 0.00953696 | 7.08 | 0.14142158 | 0.14479351 | 0.13344155 | 0 |
| 1723420200 | 0.13473881 | -0.002552 | -1.86 | 0.13745184 | 0.14262825 | 0.13393296 | 0 |
| 1723333800 | 0.1372912 | 0.00066733 | 0.49 | 0.13660491 | 0.1391199 | 0.13606399 | 0 |
| 1723247400 | 0.13662387 | -0.004646 | -3.29 | 0.14142158 | 0.1423886 | 0.13479622 | 0 |
| 1723161000 | 0.14126989 | 0.01765815 | 14.29 | 0.12310506 | 0.14325765 | 0.12231659 | 0 |
| 1723074600 | 0.12361174 | -0.005647 | -4.37 | 0.12964562 | 0.1342021 | 0.12192894 | 0 |
|
TMC/BTC 0 BTC
-
|
TMC/EUR 0 €
-
|
|
TMC/USD $ 0.148406
+3.46%
|
TMC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
