Traxia Membership TokenTMT

$ 0.015682

0.000335

(

2.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1495

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015682

Exchange

Ask

$ 0.016889

Last Trade Time

09:16:40

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002025

Fully Diluted Market Cap

$ 15,682,420

Genesis Date

6/02/2018

Days Range 0.015323-0.015905

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.5E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724889738	TMT/ETH	https://trade.kucoin.com/TMT-ETH	ETH	1	https://trade.kucoin.com/TMT-ETH	17 hours ago
2.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724889738	TMT/BTC	https://trade.kucoin.com/TMT-BTC	BTC	2	https://trade.kucoin.com/TMT-BTC	17 hours ago
4.507E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724889740	TMT/ETH	https://gate.io/trade/TMT_ETH	ETH	3	https://gate.io/trade/TMT_ETH	17 hours ago
6.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724889740	TMT/ETH	https://exchange.latoken.com/exchange/TMT-ETH	ETH	4	https://exchange.latoken.com/exchange/TMT-ETH	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Traxia aims to convert invoices into smart contracts and facilitate trading them as short-term assets. The Traxia Membership Token is the utility token issued by Traxia Foundation that gives access to the ecosystem.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.01538807	-0.000124	-0.80	0.01546911	0.01565214	0.0150601
1724802600	0.01551162	-0.000844	-5.16	0.01634752	0.0164308	0.01508662
1724716200	0.01635536	-0.000356	-2.13	0.01673329	0.01675636	0.01635536
1724629800	0.01671179	7.1E-5	0.43	0.01669139	0.0169	0.01659896
1724543400	0.01664124	-5.0E-6	-0.03	0.01666762	0.01677016	0.01655334
1724457000	0.01664586	0.00094555	6.02	0.01569998	0.01685299	0.01569998
1724370600	0.01570031	-0.000206	-1.30	0.01577394	0.01602322	0.01490388
1724284200	0.0159068	0.00053755	3.50	0.01534194	0.01596062	0.01531182
1724197800	0.01536925	-7.2E-5	-0.47	0.01544369	0.01594621	0.01523827
1724111400	0.01544161	0.00015951	1.04	0.01577394	0.01587927	0.01490388
1724025000	0.0152821	-0.00017	-1.10	0.01546723	0.01565553	0.0152821
1723938600	0.01545228	0.00013136	0.86	0.01530832	0.01551251	0.01529913
1723852200	0.01532092	0.0003461	2.31	0.01496598	0.01555522	0.0148641
1723765800	0.01497482	-0.000326	-2.13	0.01527884	0.01555851	0.01463434
1723679400	0.01530089	-0.000436	-2.77	0.01573588	0.01605958	0.01520686
1723593000	0.01573673	0.00029285	1.90	0.01543241	0.01600447	0.01520678
1723506600	0.01544388	0.00014763	0.97	0.01577394	0.01587927	0.01490388
1723420200	0.01529625	-0.000528	-3.34	0.01588825	0.01605129	0.0151693
1723333800	0.0158246	4.6E-5	0.29	0.01582846	0.01598622	0.01567788
1723247400	0.01577888	-0.000285	-1.77	0.0160514	0.0160514	0.01549974
1723161000	0.01606421	0.00172675	12.04	0.01430802	0.01628965	0.0142534
1723074600	0.01433746	-0.000219	-1.50	0.01457249	0.01499885	0.01419251
1722988200	0.01455677	0.00044714	3.17	0.01403813	0.01483729	0.01403813
1722901800	0.01410963	-0.001024	-6.77	0.01577394	0.01587927	0.01291472
1722815400	0.01513403	-0.000662	-4.19	0.01577394	0.01587927	0.01490388
1722729000	0.01579563	-0.000179	-1.12	0.01596961	0.01615898	0.015574
1722642600	0.01597462	-0.000988	-5.82	0.01701048	0.01703573	0.01590881
1722556200	0.0169626	0.00013947	0.83	0.01681209	0.01705009	0.01619607
1722469800	0.01682313	-0.000397	-2.31	0.01720422	0.0173728	0.0167762
1722383400	0.0172206	-0.000153	-0.88	0.01737425	0.01741432	0.01697898
1722297000	0.0173739	-0.000364	-2.05	0.01593357	0.0182	0.01582043
1722210600	0.01773767	3.5E-5	0.20	0.01762865	0.0177533	0.01744928
1722124200	0.0177026	4.6E-5	0.26	0.01765737	0.01804051	0.01734083
1722037800	0.0176563	0.00056257	3.29	0.01710506	0.01773302	0.01710506
1721951400	0.01709373	9.5E-5	0.56	0.01700296	0.01718489	0.01650844
1721865000	0.01699888	-0.000148	-0.86	0.01715095	0.01744362	0.01694773
1721778600	0.01714711	-0.000424	-2.41	0.01757716	0.01761114	0.01701989
1721692200	0.01757132	-8.6E-5	-0.49	0.01593357	0.01775859	0.01582043
1721605800	0.01765717	0.0001832	1.05	0.01745344	0.01775669	0.01713489
1721519400	0.01747397	0.00011494	0.66	0.01735375	0.01758156	0.01724621
1721433000	0.01735903	0.0007298	4.39	0.01663166	0.01753623	0.01645795
1721346600	0.01662923	-5.5E-5	-0.33	0.01666207	0.01692719	0.0164398
1721260200	0.01668405	-0.000263	-1.55	0.01692351	0.01718549	0.01661572
1721173800	0.01694741	0.00011298	0.67	0.01686142	0.01699485	0.01624964
1721087400	0.01683443	0.0009579	6.03	0.01593357	0.01685905	0.01582043
1721001000	0.01587653	0.00047703	3.10	0.01540088	0.01596206	0.01540088
1720914600	0.0153995	0.00034896	2.32	0.01505153	0.0155466	0.01502493
1720828200	0.01505054	0.00013737	0.92	0.01491087	0.01521931	0.01470993
1720741800	0.01491317	-0.000103	-0.69	0.01498105	0.0154294	0.01484804
1720655400	0.01501639	-7.4E-5	-0.49	0.01506392	0.01544417	0.01486486
1720569000	0.01509032	0.00036044	2.45	0.01474351	0.01514201	0.01463634
1720482600	0.01472988	0.00020693	1.42	0.01593357	0.01667417	0.01435034
1720396200	0.01452295	-0.000599	-3.96	0.01511834	0.01517902	0.01451724
1720309800	0.01512183	0.00038256	2.60	0.01470874	0.01520479	0.014573
1720223400	0.01473927	-0.00014	-0.94	0.01479866	0.01493395	0.01396281
1720137000	0.01487914	-0.000775	-4.95	0.01564227	0.01570323	0.01475681
1720050600	0.01565383	-0.000469	-2.91	0.01613852	0.01616972	0.01543097
1719964200	0.01612244	-0.000207	-1.27	0.0163475	0.0164322	0.01605111
1719877800	0.01632908	2.1E-5	0.13	0.01593357	0.01667417	0.01582043
1719791400	0.01630848	0.00048895	3.09	0.01583169	0.01635899	0.01576836
1719705000	0.01581953	0.00013376	0.85	0.01568109	0.01588925	0.01567696
1719618600	0.01568577	-0.000317	-1.98	0.01601878	0.01615646	0.01558474
1719532200	0.01600233	0.00019948	1.26	0.01581132	0.01619061	0.01574577
1719445800	0.01580285	-0.000254	-1.58	0.01593357	0.01667417	0.0157785
1719359400	0.01605674	0.00037654	2.40	0.01566827	0.01622344	0.01566065
1719273000	0.0156802	-0.000786	-4.77	0.01642127	0.01645931	0.01522751
1719186600	0.01646659	-0.000234	-1.40	0.0167037	0.01676686	0.01644532
1719100200	0.01670066	4.7E-5	0.28	0.01667761	0.01676499	0.01661796
1719013800	0.01665336	-0.000216	-1.28	0.0168692	0.01689697	0.01647612
1718927400	0.01686888	9.0E-6	0.05	0.01689149	0.01727486	0.0167765
1718841000	0.01685992	-5.0E-5	-0.30	0.01693607	0.01708188	0.01682311
1718754600	0.0169099	-0.000359	-2.08	0.01728634	0.01729715	0.01664786
1718668200	0.01726933	-5.7E-5	-0.33	0.01593357	0.01748819	0.01582043
1718581800	0.01732616	0.00011911	0.69	0.01720587	0.01739567	0.01716004
1718495400	0.01720705	4.1E-5	0.24	0.01715855	0.01726348	0.01711549
1718409000	0.01716614	-0.0002	-1.15	0.01737981	0.01750322	0.01690519
1718322600	0.01736588	-0.000375	-2.11	0.01774469	0.01777765	0.01721902
1718236200	0.01774104	0.00022235	1.27	0.01750502	0.01819738	0.01739571
1718149800	0.01751869	-0.000544	-3.01	0.01807925	0.01807925	0.01720242
1718063400	0.01806285	-4.7E-5	-0.26	0.01593357	0.01823952	0.01582043
1717977000	0.01811023	8.5E-5	0.47	0.01801467	0.01815862	0.0179824
1717890600	0.01802536	-2.0E-6	-0.01	0.01801393	0.0180747	0.01799384
1717804200	0.01802726	-0.000375	-2.04	0.0183967	0.01869967	0.01781572
1717717800	0.01840239	-8.4E-5	-0.45	0.0185004	0.01862617	0.01825204
1717631400	0.0184859	0.00013956	0.76	0.01593357	0.01865635	0.01582043
1717545000	0.01834634	0.00046119	2.58	0.01788902	0.01846857	0.01782456
1717458600	0.01788515	0.00025813	1.46	0.01760655	0.01826848	0.01757182
1717372200	0.01762702	2.6E-5	0.15	0.01760664	0.01778373	0.01751517
1717285800	0.0176008	6.0E-5	0.34	0.01755007	0.0176312	0.01752342
1717199400	0.01754083	-0.000229	-1.29	0.01777418	0.0179291	0.01732276
1717113000	0.01777018	0.00019282	1.10	0.01757168	0.01807755	0.01744893
1717026600	0.01757736	-0.000198	-1.11	0.01776018	0.01789896	0.01744584