Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743206521 | TMTG/BTC | https://www.digifinex.com/en-ww/trade/BTC/TMTG | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/TMTG | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00588197 | -7.525E-5 | -1.2793332846 | 0.00585095 | 0.00621132 | 0 | CX |
| 4 | 0.0058947 | -8.798E-5 | -1.49252718544 | 0.00538069 | 0.0067661 | 0 | CX |
| 12 | 0.00687153 | -0.00106481 | -15.4959666916 | 0.00538069 | 0.0076314 | 0 | CX |
| 26 | 0.00461153 | 0.00119519 | 25.9174287059 | 0.00412233 | 0.0076314 | 0 | CX |
| 52 | 0.00495381 | 0.00085291 | 17.2172529831 | 0.00347704 | 0.0076314 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0076314 | 304.94249738 | CX |
| 260 | 0.0020032 | 0.00380352 | 189.872204473 | 9.726E-5 | 0.08113572 | 110902.435377 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
TMTG/BTC 0.00000007 BTC
+0.00%
|
TMTG/EUR 0.005363 €
-1.70%
|
|
TMTG/USD $ 0.005807
-1.65%
|
TMTG/GBP £ 0.004487
-1.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
