Time New BankTNB

$ 0.000577

0.00000394

(

0.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1984

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000577

Exchange

HUOB

Ask

$ 0.034069

Last Trade Time

17:07:52

Volume (24h)

$ 0

Last Trade Size

33,292.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,548,733

Genesis Date

9/30/2016

Days Range 0.000566-0.000585

52 Weeks Range 0.000249-0.000729

Circulating Supply 3,436,586,618 / 4,413,848,444

77.86%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.6E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1720742528	TNB/ETH	https://www.bibox.com/en/exchange/basic/TNB_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/TNB_ETH	22 hours ago
2.3E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1720742537	TNB/USDT	https://www.huobi.com/en-us/exchange/tnb_usdt	USDT	2	https://www.huobi.com/en-us/exchange/tnb_usdt	22 hours ago
1.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720742537	TNB/ETH	https://www.huobi.com/en-us/exchange/tnb_eth	ETH	3	https://www.huobi.com/en-us/exchange/tnb_eth	22 hours ago
1.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720742537	TNB/BTC	https://www.huobi.com/en-us/exchange/tnb_btc	BTC	4	https://www.huobi.com/en-us/exchange/tnb_btc	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00068523	-0.00010779	-15.7304846548	0.00055193	0.00068715	16620442	CX
4	0.00068523	-0.00010779	-15.7304846548	0.00055193	0.00068715	16620442	CX
12	0.00068523	-0.00010779	-15.7304846548	0.00055193	0.00071755	16620442	CX
26	0.00045003	0.00012741	28.3114459036	0.00039527	0.00072899	16620442	CX
52	0.00030625	0.00027119	88.5518367347	0.00024944	0.00072899	17873105.4079	CX
156	0.00230386	-0.00172642	-74.9359770125	0.00019597	0.00667644	7679356.93455	CX
260	0.00510984	-0.0045324	-88.699450472	0.00019597	25721.265208	48248573.4732	CX

Time New Bank digital currency, based on a blockchain technology underlying platform, aims to establish a time-value transmission network which comprises prominences of decentralization, internationalization, payment flexibility, pricing transparency, and strong protection of rights and proof-of-sta... Time New Bank digital currency, based on a blockchain technology underlying platform, aims to establish a time-value transmission network which comprises prominences of decentralization, internationalization, payment flexibility, pricing transparency, and strong protection of rights and proof-of-stake. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	0
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	0
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	0
1720482600	0.00056653	8.0E-6	1.43	0.00068523	0.00068715	0.00055193	16620442
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	0
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	0
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	0
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	0
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	0
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	0
1719877800	0.00062804	8.0E-7	0.13	0.00068523	0.00068715	0.00062476	16620442
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	0
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	0
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	0
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	0
1719445800	0.0006078	-1.0E-5	-1.62	0.00068523	0.00068715	0.00060686	16620442
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	0
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	0
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	0
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	0
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	0
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	0
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	0
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	0
1718668200	0.0006642	-2.0E-6	-0.30	0.00068523	0.00068715	0.00065137	16620442
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	0
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	0
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	0
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	0
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	0
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	0
1718063400	0.00069472	-2.0E-6	-0.29	0.00068523	0.00070152	0.00067884	16620442
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	0
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	0
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	0
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	0
1717631400	0.00071099	5.0E-6	0.71	0.00068523	0.00071755	0.00067884	16620442
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	0
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	0
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	0
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	0
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	0
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	0
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	0
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	0
1716853800	0.00069332	8.0E-6	1.17	0.00068523	0.0007059	0.00067884	16620442
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	0
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	0
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	0
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	0
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	0
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	0
1716249000	0.0007138	5.2E-5	7.85	0.00068523	0.00071501	0.0006616	16620442
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	0
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	0
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	0
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	0
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	0
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	0
1715644200	0.0006288	1.4E-5	2.28	0.00068523	0.00068715	0.00061518	16620442
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	0
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	0
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	0
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	0
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	0
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	0
1715039400	0.00063184	-8.0E-6	-1.25	0.00068523	0.00068715	0.00062804	16620442
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	0
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	0
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	0
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	0
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	0
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	0
1714434600	0.00063834	8.0E-6	1.27	0.00068523	0.00068715	0.00061812	16620442
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	0
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	0
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	0
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	0
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	0
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.00067195	0.00065868	0
1713829800	0.00066871	1.9E-5	2.92	0.00068523	0.00068715	0.00065732	16620442
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	0
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	0
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	0
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	0
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	0
1713311400	0.0006372	3.0E-6	0.47	0.00063423	0.00064282	0.00061723	0
1713225000	0.00063438	-2.4E-5	-3.65	0.00068523	0.00068715	0.00062332	16620442
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	0
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	0
1712965800	0.00067129	-2.9E-5	-4.14	0.00070009	0.00071195	0.00066028	0