Trinity Network CreditTNCC

$ 0.110545

0.001144

(

1.05%

)

Official Links

Website

Source Code

Info

Rank 324

NEO

Token

Not Mineable

Wallet

Bid

$ 0.110545

Exchange

GATE

Ask

$ 0.115458

Last Trade Time

15:28:32

Volume (24h)

$ 51,852

Last Trade Size

9,660.19

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 110,544,510

Genesis Date

11/30/2017

Days Range 0.109155-0.110915

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 485,996,565 / 1,000,000,000

48.6%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.12E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741910538	TNC/ETH	https://trade.kucoin.com/TNC-ETH	ETH	1	https://trade.kucoin.com/TNC-ETH	4 hours ago
1.35E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910538	TNC/BTC	https://trade.kucoin.com/TNC-BTC	BTC	2	https://trade.kucoin.com/TNC-BTC	4 hours ago
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741910538	TNC/BTC	https://gate.io/trade/TNC_BTC	BTC	3	https://gate.io/trade/TNC_BTC	4 hours ago
4.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	TNC/ETH	https://gate.io/trade/TNC_ETH	ETH	4	https://gate.io/trade/TNC_ETH	4 hours ago
7.9E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910538	TNC/USDT	https://gate.io/trade/TNC_USDT	USDT	5	https://gate.io/trade/TNC_USDT	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Trinity acts as a lightning network for NEO in order to achieve real-time payments, low transaction fees, scalability, and privacy protection for NEO assets.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	0.10947676	-0.003501	-3.10	0.11307296	0.11380655	0.10788807	0
1741823400	0.1129777	0.00138348	1.24	0.11184736	0.11390106	0.10897908	0
1741737000	0.11159422	0.11080528	14,044.83	0.10593946	0.11264953	0.10377055	0
1741650600	0.00078894	-0.107834	-99.27	0.11614125	0.11678169	0.00077518	9660
1741564200	0.10862338	-0.00763	-6.56	0.1163086	0.11668518	0.108135	0
1741477800	0.11625385	0.11538728	13,315.40	0.1170445	0.11724801	0.11515074	0
1741391400	0.00086657	-0.120672	-99.29	0.11614125	0.11678169	0.00085722	9660
1741305000	0.12153848	-0.001032	-0.84	0.12257485	0.12525444	0.11863272	0
1741218600	0.12257036	0.00464861	3.94	0.11775712	0.12281749	0.11668785	0
1741132200	0.11792175	0.11705812	13,554.20	0.11614125	0.12001088	0.11030999	0
1741045800	0.00086363	-0.126336	-99.32	0.13037743	0.13522788	0.0008507	9660
1740959400	0.12719982	0.01137104	9.82	0.11624361	0.12833594	0.11476262	0
1740873000	0.11582878	0.00180905	1.59	0.11368351	0.11678898	0.1131798	0
1740786600	0.11401973	-0.000204	-0.18	0.1143315	0.1148657	0.10572101	0
1740700200	0.11422416	0.00098723	0.87	0.11376873	0.11722315	0.11156298	0
1740613800	0.11323693	-0.006582	-5.49	0.11965352	0.12049738	0.11093236	0
1740527400	0.11981935	0.11890052	12,940.43	0.12344694	0.1248855	0.11609875	0
1740441000	0.00091883	-0.128688	-99.29	0.13037743	0.13522788	0.00091583	9660
1740354600	0.12960637	-0.000813	-0.62	0.13037356	0.1304892	0.12861167	0
1740268200	0.13041986	0.00065996	0.51	0.12957304	0.1307758	0.12929376	0
1740181800	0.1297599	-0.003103	-2.34	0.13273127	0.13429751	0.12805636	0
1740095400	0.13286307	0.0024829	1.90	0.13045117	0.13330205	0.13021352	0
1740009000	0.13038017	0.00158857	1.23	0.12902458	0.13071171	0.12828547	0
1739922600	0.1287916	0.12783389	13,347.87	0.12941595	0.13036562	0.12608231	0
1739836200	0.00095771	-0.128841	-99.26	0.13037743	0.13522788	0.00095224	9660
1739749800	0.12979835	-0.001945	-1.48	0.1318257	0.13194408	0.12972573	0
1739663400	0.13174369	0.00024836	0.19	0.13157091	0.13221592	0.13131802	0
1739577000	0.13149533	0.00110383	0.85	0.13053656	0.13347263	0.13003467	0
1739490600	0.1303915	-0.001453	-1.10	0.13215415	0.13239782	0.12863412	0
1739404200	0.13184442	0.00251453	1.94	0.12926241	0.13243084	0.12709661	0
1739317800	0.12932989	0.12835605	13,180.40	0.13162043	0.13297498	0.12808373	0
1739231400	0.00097384	-0.129121	-99.25	0.13037743	0.13522788	0.00096891	9660
1739145000	0.13009488	-0.000318	-0.24	0.1302741	0.13137689	0.12793666	0
1739058600	0.13041287	0.00011024	0.08	0.1303367	0.13078389	0.12920659	0
1738972200	0.13030263	7.2E-5	0.06	0.13037743	0.13522788	0.12922602	0
1738885800	0.13023109	-0.000115	-0.09	0.13043857	0.13385783	0.12929465	0
1738799400	0.13034579	-0.001957	-1.48	0.1320432	0.13375494	0.12985637	0
1738713000	0.1323028	0.13128618	12,913.99	0.1370894	0.13736945	0.130005	0
1738626600	0.00101662	-0.130767	-99.23	0.14333329	0.14347612	0.00094088	9660
1738540200	0.131784	-0.004204	-3.09	0.13573282	0.13694644	0.12994107	0
1738453800	0.13598778	-0.002151	-1.56	0.13813872	0.13869995	0.1353762	0
1738367400	0.13813891	-0.003616	-2.55	0.14145376	0.14298288	0.13711196	0
1738281000	0.14175457	0.0015839	1.13	0.14004573	0.14361563	0.13959427	0
1738194600	0.14017067	0.00363919	2.67	0.13679928	0.1415012	0.13678066	0
1738108200	0.13653148	0.13551361	13,313.45	0.1381791	0.13977411	0.13533112	0
1738021800	0.00101787	-0.138013	-99.27	0.14333329	0.14347612	0.00097824	9660
1737935400	0.1390313	-0.002563	-1.81	0.14138653	0.14223271	0.13872359	0
1737849000	0.14159434	0.00019236	0.14	0.14138153	0.14211815	0.14062415	0
1737762600	0.14140198	0.0009852	0.70	0.14035223	0.1446949	0.13873014	0
1737676200	0.14041678	0.00013193	0.09	0.13991952	0.14407868	0.13671629	0
1737589800	0.14028485	-0.002671	-1.87	0.14333329	0.14347612	0.13950628	0
1737503400	0.14295577	0.14193518	13,907.17	0.13773655	0.14479528	0.13514771	0
1737417000	0.00102059	-0.135853	-99.25	0.13066952	0.13124493	0.00100821	9660
1737330600	0.13687355	-0.00394	-2.80	0.14075017	0.143456	0.13461664	0
1737244200	0.14081404	0.00010062	0.07	0.14080178	0.141611	0.13809933	0
1737157800	0.14071342	0.00568142	4.21	0.13501351	0.14297405	0.13501351	0
1737071400	0.135032	-0.000194	-0.14	0.13554718	0.13582872	0.13142513	0
1736985000	0.13522626	0.00478158	3.67	0.13025831	0.13562205	0.13025831	0
1736898600	0.13044468	0.12950129	13,727.23	0.1275862	0.13136974	0.12735693	0
1736812200	0.00094339	-0.126502	-99.26	0.13066952	0.13124493	0.00089858	9660
1736725800	0.12744513	-0.000197	-0.15	0.12766956	0.12873824	0.12646223	0
1736639400	0.12764256	0.12669516	13,372.93	0.12785434	0.1281913	0.12667791	0
1736553000	0.0009474	-0.123592	-99.24	0.13066952	0.13124493	0.00092241	9660
1736466600	0.1245393	-0.00389	-3.03	0.12817394	0.12868222	0.12322068	0
1736380200	0.12842967	0.12746085	13,156.30	0.13066952	0.13124493	0.12503798	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.13316169	0.13797263	0.00095299	37377
1736121000	0.00098402	-0.131599	-99.26	0.1325486	0.13275952	0.00097295	45908
1736034600	0.1325834	0.00014688	0.11	0.13252242	0.13320674	0.13173066	0
1735948200	0.13243652	0.13146778	13,571.01	0.13081518	0.13355196	0.12966112	0
1735861800	0.00096874	2.4E-5	2.54	0.13316169	0.13797263	0.00095299	9660
1735775400	0.0009448	-0.125012	-99.25	0.12606752	0.12719265	0.00092824	1161767
1735689000	0.12595726	0.12503171	13,508.91	0.12501405	0.12975815	0.12415936	0
1735602600	0.00092555	-0.125515	-99.27	0.13316169	0.13797263	0.00091333	9660
1735516200	0.1264406	-0.001841	-1.44	0.12844222	0.12844222	0.12539354	0
1735429800	0.1282818	0.0010279	0.81	0.12726424	0.12855248	0.12694174	0
1735343400	0.1272539	-0.001874	-1.45	0.12923969	0.13115426	0.12614772	0
1735257000	0.12912828	-0.004747	-3.55	0.13456471	0.13481355	0.12840136	0
1735170600	0.13387557	0.00084757	0.64	0.13321774	0.13410265	0.13184424	0
1735084200	0.133028	0.13208106	13,948.20	0.12778554	0.1340739	0.12613348	0
1734997800	0.00094694	-0.127349	-99.26	0.13316169	0.13797263	0.00092383	9660
1734911400	0.12829607	-0.002753	-2.10	0.13102356	0.13143589	0.12719002	0
1734825000	0.13104902	-0.000514	-0.39	0.1318924	0.1343263	0.13019825	0
1734738600	0.13156261	0.13058329	13,334.08	0.13160229	0.13238606	0.12443041	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	5454632
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	203804
1734393000	0.00105954	1.3E-5	1.24	0.13316169	0.13797263	0.0010345	206117
1734306600	0.00104655	3.2E-5	3.16	0.13701236	0.13955425	0.00102644	30514
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0