Trinity Network CreditTNCC

$ 0.000607

0.00000377

(

0.63%

)

Official Links

Website

Source Code

Info

Rank 876

NEO

Token

Not Mineable

Wallet

Bid

$ 0.000607

Exchange

GATE

Ask

$ 0.000607

Last Trade Time

02:01:06

Volume (24h)

$ 89,964

Last Trade Size

109,091.14

Volume/Market Cap (24h)

0.30%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 606,890

Genesis Date

11/30/2017

Days Range 0.000603-0.000609

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 485,996,565 / 1,000,000,000

48.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Gate.io	6610067.05578	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1719619328	TNC/BTC	https://gate.io/trade/TNC_BTC	BTC	1	https://gate.io/trade/TNC_BTC	51.1039663012	3 hours ago
5.0E-8	Gate.io	6317088.95331	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.314320	1719628474	TNC/ETH	https://gate.io/trade/TNC_ETH	ETH	2	https://gate.io/trade/TNC_ETH	48.838884427	Recently
0.00017	Gate.io	7392	/cdn/crypto/logos/exchanges/GATE.png	$ 1.26	1719626526	TNC/USDT	https://gate.io/trade/TNC_USDT	USDT	3	https://gate.io/trade/TNC_USDT	0.0571492718169	33 minutes ago
4.12E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1719619340	TNC/ETH	https://trade.kucoin.com/TNC-ETH	ETH	4	https://trade.kucoin.com/TNC-ETH	0	3 hours ago
1.35E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1719619340	TNC/BTC	https://trade.kucoin.com/TNC-BTC	BTC	5	https://trade.kucoin.com/TNC-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Trinity acts as a lightning network for NEO in order to achieve real-time payments, low transaction fees, scalability, and privacy protection for NEO assets.

zkVerify Announces Integration with ApeChain to Boost Gaming Performance and Reduce Costs

New York, NY, June 28th, 2024, ChainwireApeChain, being built on behalf of the ApeCoin DAO, will now be able to support efficient, low-cost...

Abey Token Now Trading on BitMart Exchange

George Town, Cayman Islands, June 28th, 2024, ChainwireThe Abey Foundation is thrilled to announce that Abey, a pioneering Layer-1 blockchain, has...

Bybit Rebrands Narkasa as Bybit Turkiye, Unveiling Upgraded Platform for Turkish Crypto Market

Dubai, United Arab Emirates, June 28th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, marks a new...

Blocksquare Releases Real Estate RWA Launchpad with Community-Driven Marketplace Pools

Ljubljana, Slovenia, June 28th, 2024, ChainwireRWA tokenization protocol, Blocksquare, today announced the release of its Oceanpoint v0.5...

Bitget Wallet Announces Investment in Trading Platform Tomarket, Targeting Markets Beyond DEXs

Victoria, Seychelles, June 28th, 2024, ChainwireLeading Web3 wallet and DeFi platform Bitget Wallet has announced a joint investment...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	59555747
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	60008049
1719445800	0.0006078	-1.0E-5	-1.62	0.00067717	0.00069759	0.00060686	74998143
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	53832023
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	50799100
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	41104428
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	4110817
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	10692584
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	11422694
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	17000446
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	266316
1718668200	0.0006642	-2.0E-6	-0.30	0.00067717	0.00069759	0.00065137	50821457
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	27893935
1718495400	0.0006618	2.0E-6	0.30	0.08909248	0.0892714	0.00065828	45160288
1718409000	0.00066023	-0.089509	-99.27	0.00066845	0.0006732	0.00065019	39095472
1718322600	0.09016903	0.08948669	13,114.68	0.00068248	0.09028284	0.00066227	37293915
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	37445451
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	44909837
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070152	0.00067583	42058245
1717977000	0.00069654	3.0E-6	0.43	0.09353776	0.09356925	0.00069163	17306720
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	28308757
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	13280997
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	7453676
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.00071755	0.00067583	41729208
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.09299446	0.00068556	21466244
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	34119386
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	20102532
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	42804389
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	10849359
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	3855569
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	22484038
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	26568492
1716853800	0.00069332	8.0E-6	1.17	0.00059121	0.0007059	0.00058828	36011414
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	14532181
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	32546579
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	21249143
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	32774929
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	41891055
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	30572062
1716249000	0.0007138	5.2E-5	7.85	0.00059121	0.00071501	0.00058828	87344261
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	32672852
1716076200	0.0006701	5.9E-7	0.09	0.09041372	0.0904686	0.00066665	14613125
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	22891468
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	14546632
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.08323765	0.00061324	28109602
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	41982710
1715644200	0.0006288	1.4E-5	2.28	0.00059121	0.00063448	0.00058828	95938851
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	40413053
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	37765413
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	37194733
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	44051120
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	14859710
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	20044479
1715039400	0.00063184	-8.0E-6	-1.25	0.00059121	0.00065279	0.00058828	86783141
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	38978118
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	32665230
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	11845303
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.07896478	0.00056908	33311619
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	35530150
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	11754795
1714434600	0.00063834	8.0E-6	1.27	0.00064937	0.00065639	0.00061812	75434635
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	116367
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	31714122
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	29826997
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	22116402
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	31343182
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.00067195	0.00065868	41002732
1713829800	0.00066871	1.9E-5	2.92	0.00064937	0.00067249	0.00064674	96255614
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	1903630
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	13506412
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	1888539
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	3533983
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	31042466
1713311400	0.0006372	3.0E-6	0.47	0.00063423	0.00064282	0.00061723	34156965
1713225000	0.00063438	-2.4E-5	-3.65	0.00064319	0.00066846	0.00062169	99685881
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	15282210
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	15596409
1712965800	0.00067129	-2.9E-5	-4.14	0.00070009	0.09611391	0.00066028	10695167
1712879400	0.0007007	-5.0E-6	-0.71	0.00070559	0.00071257	0.00069568	428499
1712793000	0.00070557	1.4E-5	2.02	0.00069114	0.00071088	0.00067542	6381032
1712706600	0.00069177	-2.5E-5	-3.49	0.00071606	0.00071746	0.00068278	5365752
1712620200	0.00071709	2.3E-5	3.31	0.00068523	0.00072681	0.00067884	88617519
1712533800	0.00069434	5.0E-6	0.73	0.00068904	0.00070254	0.00068903	19908606
1712447400	0.00068955	1.0E-5	1.47	0.00067773	0.00069592	0.000675	25827030
1712361000	0.00067991	-5.0E-6	-0.73	0.00068523	0.00068715	0.00066015	21703061
1712274600	0.00068455	2.3E-5	3.48	0.0006607	0.00069302	0.00065114	15052900
1712188200	0.0006614	7.0E-6	1.07	0.00065497	0.00066931	0.00064596	16120573
1712101800	0.0006547	-4.4E-5	-6.30	0.0006966	0.0006966	0.00064584	20877847
1712015400	0.00069873	-1.4E-5	-1.96	0.00070002	0.00070709	0.00068215	85981508
1711929000	0.00071269	1.6E-5	2.30	0.00069731	0.0007132	0.0006972	16840191
1711842600	0.00069663	-2.0E-6	-0.29	0.00069853	0.00070345	0.00069598	17996140
1711756200	0.00069898	-9.0E-6	-1.27	0.00070768	0.00070929	0.00069104	19542017