Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000141 | Gate.io | 1013013 | /cdn/crypto/logos/exchanges/GATE.png | $ 143.20 | 1730798183 | TNC/USDT | https://gate.io/trade/TNC_USDT | USDT | 1 | https://gate.io/trade/TNC_USDT | 37.9428103711 | 28 minutes ago |
| 0 | Gate.io | 846201.17 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1730764927 | TNC/BTC | https://gate.io/trade/TNC_BTC | BTC | 2 | https://gate.io/trade/TNC_BTC | 31.6948060184 | 10 hours ago |
| 5.0E-8 | Gate.io | 810627.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.040531 | 1730780278 | TNC/ETH | https://gate.io/trade/TNC_ETH | ETH | 3 | https://gate.io/trade/TNC_ETH | 30.3623836105 | 5 hours ago |
| 4.12E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730764931 | TNC/ETH | https://trade.kucoin.com/TNC-ETH | ETH | 4 | https://trade.kucoin.com/TNC-ETH | 0 | 10 hours ago |
| 1.35E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730764931 | TNC/BTC | https://trade.kucoin.com/TNC-BTC | BTC | 5 | https://trade.kucoin.com/TNC-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00069753 | -9.75E-6 | -1.39778934239 | 0.00066099 | 0.00073553 | 7205005.30064 | CX |
| 4 | 0.00062297 | 6.481E-5 | 10.4033902114 | 0.0005889 | 0.0818641 | 7076639.81525 | CX |
| 12 | 0.00059355 | 9.423E-5 | 15.8756633813 | 0.00053637 | 0.08937365 | 5499241.78345 | CX |
| 26 | 0.00063892 | 4.886E-5 | 7.64727978464 | 0.00049672 | 0.09356925 | 17472366.0658 | CX |
| 52 | 0.00035106 | 0.00033672 | 95.9152281661 | 0.00031061 | 0.09611391 | 31577682.6526 | CX |
| 156 | 0.00122993 | -0.00054215 | -44.0797443757 | 0.00015509 | 0.09611391 | 18553753.1617 | CX |
| 260 | 0.27063487 | -0.26994709 | -99.745864234 | 0.00015509 | 0.30914391 | 14644761.115 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00067659 | -1.2E-5 | -1.74 | 0.00067325 | 0.00069203 | 0.00066099 | 34662592 |
| 1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.00069309 | 0.00069309 | 0.00067485 | 3231094 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 2979083 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 2697582 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 2715926 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 2064557 |
| 1730245800 | 0.00072621 | 2.7E-5 | 3.86 | 0.00069753 | 0.00073553 | 0.00069722 | 2084199 |
| 1730159400 | 0.0006988 | 1.9E-5 | 2.80 | 0.00067325 | 0.00070194 | 0.00066099 | 34216641 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 2166298 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 1901712 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 2037470 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 2428888 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 194159 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 48787 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 1816648 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 2713582 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 2860530 |
| 1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.0006075 | 0.00068984 | 0.00060463 | 35181905 |
| 1729209000 | 0.00067312 | -3.0E-6 | -0.44 | 0.0006075 | 0.00067444 | 0.00060463 | 32987966 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 35814 |
| 1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 190099 |
| 1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.0006075 | 0.00066478 | 0.00060463 | 32723512 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 198402 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 42502 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.08134279 | 0.0818641 | 0.00060548 | 35511 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 76404 |
| 1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 62051 |
| 1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00062297 | 0.00063184 | 0.00061868 | 8094 |
| 1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.0006075 | 0.00064422 | 0.00060463 | 32684056 |
| 1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.08372474 | 0.08387716 | 0.00061883 | 141551 |
| 1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00062178 | 0.00062367 | 0.00061712 | 0 |
| 1728085800 | 0.00062022 | 1.3E-5 | 2.14 | 0.0006075 | 0.00062457 | 0.00060463 | 19002 |
| 1727999400 | 0.00060765 | 6.7E-7 | 0.11 | 0.08886923 | 0.08937365 | 0.00060067 | 32652771 |
| 1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 16946 |
| 1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 28445 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 449552 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 22669 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.08886923 | 0.08937365 | 0.00065456 | 19272 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 35293 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 53158 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 59094 |
| 1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 238957 |
| 1727135400 | 0.00063374 | -1.0E-6 | -0.16 | 0.00061736 | 0.00063867 | 0.00059848 | 32717014 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 5638 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 9557 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 529457 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 610047 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 164887 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 278140 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.07992504 | 0.00057554 | 249369 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 35129 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 21544 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.07853334 | 0.07862883 | 0.0005766 | 620422 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 34042 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 228491 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 353336 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00061736 | 0.00061736 | 0.00054735 | 32975545 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 250795 |
| 1725753000 | 0.00054097 | -0.072194 | -99.26 | 0.07288112 | 0.07295962 | 0.00053743 | 68761 |
| 1725666600 | 0.07273528 | 0.07217376 | 12,853.28 | 0.07582982 | 0.07686104 | 0.07093059 | 0 |
| 1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 12776 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 52287 |
| 1725407400 | 0.00057658 | -1.5E-5 | -2.54 | 0.07982977 | 0.08071168 | 0.00057571 | 89866 |
| 1725321000 | 0.00059164 | 1.9E-5 | 3.32 | 0.00061736 | 0.00061736 | 0.00057398 | 32652771 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 33680 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 107936 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 371315 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 63897 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 29030 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.08531381 | 0.00058025 | 149986 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 28376 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 270399 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 382315 |
| 1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.08151914 | 0.08224908 | 0.00060581 | 769906 |
| 1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00061736 | 0.00061736 | 0.00059848 | 32652771 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 18972 |
| 1724197800 | 0.00059112 | -3.0E-6 | -0.51 | 0.00059398 | 0.00061331 | 0.00058608 | 74383 |
| 1724111400 | 0.0005939 | 6.0E-6 | 1.02 | 0.00061736 | 0.00061736 | 0.00057948 | 32771963 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 235185 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 16314 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 148412 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 5987352 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 7343802 |
| 1723593000 | 0.00060525 | 1.1E-5 | 1.85 | 0.00059355 | 0.00061555 | 0.00058487 | 12376334 |
| 1723506600 | 0.00059399 | 6.0E-6 | 1.02 | 0.00061736 | 0.00061736 | 0.00057867 | 35841007 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 7084117 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 1477967 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 1604508 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.07465239 | 0.0005482 | 398308 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 4662900 |
| 1722988200 | 0.00055987 | 1.7E-5 | 3.13 | 0.00053992 | 0.00057066 | 0.00053992 | 526563 |
| 1722901800 | 0.00054267 | -3.9E-5 | -6.70 | 0.00064661 | 0.00064894 | 0.00049672 | 33742492 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 14670845 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.08318297 | 0.000599 | 9438676 |
|
TNCC/BTC 0.00000001 BTC
+0.00%
|
TNCC/EUR 0.000631 €
+1.13%
|
|
TNCC/USD $ 0.000688
+1.41%
|
TNCC/GBP £ 0.000530
+1.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
