Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000154 | Gate.io | 54752 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.48 | 1736536395 | TNC/USDT | https://gate.io/trade/TNC_USDT | USDT | 1 | https://gate.io/trade/TNC_USDT | 100 | 1 hour ago |
| 4.12E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1736467328 | TNC/ETH | https://trade.kucoin.com/TNC-ETH | ETH | 2 | https://trade.kucoin.com/TNC-ETH | 0 | 20 hours ago |
| 1.35E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1736467328 | TNC/BTC | https://trade.kucoin.com/TNC-BTC | BTC | 3 | https://trade.kucoin.com/TNC-BTC | 0 | 20 hours ago |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1736467327 | TNC/BTC | https://gate.io/trade/TNC_BTC | BTC | 4 | https://gate.io/trade/TNC_BTC | 0 | 20 hours ago |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736467327 | TNC/ETH | https://gate.io/trade/TNC_ETH | ETH | 5 | https://gate.io/trade/TNC_ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13081518 | -0.12986462 | -99.2733565019 | 0.00095299 | 0.13797263 | 11897.9542857 | CX |
| 4 | 0.13513031 | -0.13417975 | -99.296560483 | 0.00091333 | 0.13955425 | 258038.436786 | CX |
| 12 | 0.0006075 | 0.00034306 | 56.470781893 | 0.00060463 | 0.13988988 | 2026988.43733 | CX |
| 26 | 0.00057938 | 0.00037118 | 64.0650350375 | 0.00049672 | 0.13988988 | 5758062.65362 | CX |
| 52 | 0.0004614 | 0.00048916 | 106.016471608 | 0.00038532 | 0.13988988 | 21552632.6683 | CX |
| 156 | 0.0014496 | -0.00049904 | -34.4260485651 | 0.00015509 | 0.13988988 | 18235253.1956 | CX |
| 260 | 0.27063487 | -0.26968431 | -99.6487666205 | 0.00015509 | 0.30914391 | 14100348.974 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736466600 | 0.1245393 | -0.00389 | -3.03 | 0.12817394 | 0.12868222 | 0.12322068 | 0 |
| 1736380200 | 0.12842967 | 0.12746085 | 13,156.30 | 0.13066952 | 0.13124493 | 0.12503798 | 0 |
| 1736293800 | 0.00096882 | -5.4E-5 | -5.28 | 0.00102286 | 0.00102706 | 0.00096167 | 0 |
| 1736207400 | 0.00102237 | 3.8E-5 | 3.86 | 0.13316169 | 0.13797263 | 0.00095299 | 37377 |
| 1736121000 | 0.00098402 | -0.131599 | -99.26 | 0.1325486 | 0.13275952 | 0.00097295 | 45908 |
| 1736034600 | 0.1325834 | 0.00014688 | 0.11 | 0.13252242 | 0.13320674 | 0.13173066 | 0 |
| 1735948200 | 0.13243652 | 0.13146778 | 13,571.01 | 0.13081518 | 0.13355196 | 0.12966112 | 0 |
| 1735861800 | 0.00096874 | 2.4E-5 | 2.54 | 0.13316169 | 0.13797263 | 0.00095299 | 9660 |
| 1735775400 | 0.0009448 | -0.125012 | -99.25 | 0.12606752 | 0.12719265 | 0.00092824 | 1161767 |
| 1735689000 | 0.12595726 | 0.12503171 | 13,508.91 | 0.12501405 | 0.12975815 | 0.12415936 | 0 |
| 1735602600 | 0.00092555 | -0.125515 | -99.27 | 0.13316169 | 0.13797263 | 0.00091333 | 9660 |
| 1735516200 | 0.1264406 | -0.001841 | -1.44 | 0.12844222 | 0.12844222 | 0.12539354 | 0 |
| 1735429800 | 0.1282818 | 0.0010279 | 0.81 | 0.12726424 | 0.12855248 | 0.12694174 | 0 |
| 1735343400 | 0.1272539 | -0.001874 | -1.45 | 0.12923969 | 0.13115426 | 0.12614772 | 0 |
| 1735257000 | 0.12912828 | -0.004747 | -3.55 | 0.13456471 | 0.13481355 | 0.12840136 | 0 |
| 1735170600 | 0.13387557 | 0.00084757 | 0.64 | 0.13321774 | 0.13410265 | 0.13184424 | 0 |
| 1735084200 | 0.133028 | 0.13208106 | 13,948.20 | 0.12778554 | 0.1340739 | 0.12613348 | 0 |
| 1734997800 | 0.00094694 | -0.127349 | -99.26 | 0.13316169 | 0.13797263 | 0.00092383 | 9660 |
| 1734911400 | 0.12829607 | -0.002753 | -2.10 | 0.13102356 | 0.13143589 | 0.12719002 | 0 |
| 1734825000 | 0.13104902 | -0.000514 | -0.39 | 0.1318924 | 0.1343263 | 0.13019825 | 0 |
| 1734738600 | 0.13156261 | 0.13058329 | 13,334.08 | 0.13160229 | 0.13238606 | 0.12443041 | 0 |
| 1734652200 | 0.00097932 | -2.5E-5 | -2.49 | 0.00100431 | 0.00102742 | 0.00095628 | 0 |
| 1734565800 | 0.00100478 | -5.6E-5 | -5.28 | 0.00106123 | 0.00106476 | 0.00100341 | 5454632 |
| 1734479400 | 0.00106106 | 2.0E-6 | 0.19 | 0.00106011 | 0.00108302 | 0.00105424 | 203804 |
| 1734393000 | 0.00105954 | 1.3E-5 | 1.24 | 0.13316169 | 0.13797263 | 0.0010345 | 206117 |
| 1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.13701236 | 0.13955425 | 0.00102644 | 30514 |
| 1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 0 |
| 1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.13513031 | 0.136882 | 0.00100808 | 55974 |
| 1734047400 | 0.00100016 | -1.3E-5 | -1.28 | 0.00101193 | 0.0010252 | 0.00099312 | 0 |
| 1733961000 | 0.0010127 | 4.7E-5 | 4.87 | 0.13074444 | 0.131838 | 0.00097296 | 894463 |
| 1733874600 | 0.00096589 | -8.0E-6 | -0.82 | 0.00097213 | 0.00098236 | 0.00094385 | 0 |
| 1733788200 | 0.00097403 | -3.7E-5 | -3.66 | 0.13316169 | 0.13797263 | 0.00095497 | 20409 |
| 1733701800 | 0.00101082 | -0.133905 | -99.25 | 0.13486753 | 0.13581 | 0.00100669 | 235013 |
| 1733615400 | 0.13491574 | -7.1E-5 | -0.05 | 0.1348268 | 0.13576941 | 0.13385011 | 0 |
| 1733529000 | 0.13498674 | 0.00417498 | 3.19 | 0.13059571 | 0.13774102 | 0.13025556 | 0 |
| 1733442600 | 0.13081176 | -0.002787 | -2.09 | 0.13316169 | 0.13988988 | 0.12627557 | 334839 |
| 1733356200 | 0.13359855 | 0.00390245 | 3.01 | 0.12956016 | 0.13397305 | 0.12783456 | 0 |
| 1733269800 | 0.1296961 | 0.1287394 | 13,456.61 | 0.12941428 | 0.12990082 | 0.1265355 | 0 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
| 1733097000 | 0.00097358 | -0.129268 | -99.25 | 0.13023427 | 0.13151134 | 0.00096853 | 47667 |
| 1733010600 | 0.13024154 | 0.12926761 | 13,272.78 | 0.13160485 | 0.13160485 | 0.12980202 | 0 |
| 1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 0 |
| 1732837800 | 0.00095653 | -4.0E-6 | -0.42 | 0.000961 | 0.00096664 | 0.00094703 | 123532 |
| 1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 42932 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.12823983 | 0.00090712 | 651421 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00098885 | 0.0009898 | 0.00092827 | 69012 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.13208107 | 0.13289636 | 0.00095792 | 473302 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.00098885 | 0.0009898 | 0.0009727 | 56709 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 1143533 |
| 1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 1105041 |
| 1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.0009494 | 0.00091649 | 170151 |
| 1732060200 | 0.00092279 | 1.8E-5 | 1.99 | 0.00090545 | 0.00094048 | 0.0009043 | 60312 |
| 1731973800 | 0.00090523 | 7.0E-6 | 0.78 | 0.00088478 | 0.00092638 | 0.00087099 | 45403 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.12274214 | 0.00088772 | 36820 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 103756 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 37090 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 76833 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 794053 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 218335 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 2822518 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.0008145 | 0.00076578 | 3502959 |
| 1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 2508921 |
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 2151644 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00076946 | 0.00074506 | 2853111 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00076472 | 0.00069496 | 2853524 |
| 1730850600 | 0.00069481 | 1.8E-5 | 2.66 | 0.00067818 | 0.00070436 | 0.00067492 | 2773433 |
| 1730764200 | 0.00067659 | -1.2E-5 | -1.74 | 0.00067325 | 0.00069203 | 0.00066099 | 34662592 |
| 1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.00069309 | 0.00069309 | 0.00067485 | 3231094 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 2979083 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 2697582 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 2715926 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 2064557 |
| 1730245800 | 0.00072621 | 2.7E-5 | 3.86 | 0.00069753 | 0.00073553 | 0.00069722 | 2084199 |
| 1730159400 | 0.0006988 | 1.9E-5 | 2.80 | 0.00067325 | 0.00070194 | 0.00066099 | 34216641 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 2166298 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 1901712 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 2037470 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 2428888 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 194159 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 48787 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 1816648 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 2713582 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 2860530 |
| 1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.0006075 | 0.00068984 | 0.00060463 | 35181905 |
| 1729209000 | 0.00067312 | -3.0E-6 | -0.44 | 0.0006075 | 0.00067444 | 0.00060463 | 32987966 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 35814 |
| 1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 190099 |
| 1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.0006075 | 0.00066478 | 0.00060463 | 32723512 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 198402 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 42502 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.08134279 | 0.0818641 | 0.00060548 | 35511 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 76404 |
|
TNCC/BTC 0.00000001 BTC
-99.26%
|
TNCC/EUR 0.000928 €
-99.23%
|
|
TNCC/USD $ 0.000951
-99.24%
|
TNCC/GBP £ 0.000779
-99.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
