TNC Group TokenTNC

$ 0.00724

0.000157

(

2.21%

)

Official Links

Website

Source Code

Info

Rank 4583

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006637

Exchange

BTRX

Ask

$ 0.00724

Last Trade Time

15:48:41

Volume (24h)

$ 0

Last Trade Size

47,358.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 7,240,150,000

Genesis Date

8/21/2019

Days Range 0.007072-0.007341

52 Weeks Range 0.000257-0.004662

Circulating Supply 0 / 1,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724889721	TNC/BTC	https://www.digifinex.com/en-ww/trade/BTC/TNC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/TNC	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TNC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TNC	-
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724889720	TNC/USD	https://hitbtc.com/TNC-to-USD	USD	3	https://hitbtc.com/TNC-to-USD	17 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724889720	TNC/BTC	https://hitbtc.com/TNC-to-BTC	BTC	4	https://hitbtc.com/TNC-to-BTC	17 hours ago
0.000222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724928205	TNC/USDT	https://www.bibox.com/en/exchange/basic/TNC_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/TNC_USDT	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00332751	0.00391264	117.584620332	0.00025677	0.00466226	991005.366316	CX
156	0.0048911	0.00234905	48.0270286848	0.00015908	0.02046378	2446915.9317	CX
260	0.01373201	-0.00649186	-47.2753806617	0.00015908	0.11180688	121689262.653	CX

TNC's major activities include investing resources and guidance on blockchain companies, integrating blockchain technology, finding global standard developers, and more.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.00722406	0.00695081
1724802600	0.00715921	-0.000389	-5.15	0.007545	0.00758345	0.00696305
1724716200	0.00754863	-0.000165	-2.14	0.00772305	0.0077337	0.00754863
1724629800	0.00771313	3.3E-5	0.43	0.00770371	0.0078	0.00766106
1724543400	0.00768057	-2.0E-6	-0.03	0.00769274	0.00774007	0.00764
1724457000	0.0076827	0.00043641	6.02	0.00724614	0.0077783	0.00724614
1724370600	0.00724629	-9.5E-5	-1.29	0.00705177	0.00739533	0.00675431
1724284200	0.0073416	0.0002481	3.50	0.00708089	0.00736644	0.00706699
1724197800	0.0070935	-3.3E-5	-0.46	0.00712785	0.00735979	0.00703305
1724111400	0.00712689	7.4E-5	1.05	0.00705177	0.00718085	0.00675431
1724025000	0.00705328	-7.9E-5	-1.11	0.00713872	0.00722563	0.00705328
1723938600	0.00713182	6.1E-5	0.86	0.00706538	0.00715962	0.00706113
1723852200	0.00707119	0.00015974	2.31	0.00690737	0.00717933	0.00686035
1723765800	0.00691145	-0.00015	-2.12	0.00705177	0.00718085	0.00675431
1723679400	0.00706195	-0.000201	-2.77	0.00726271	0.00741211	0.00701855
1723593000	0.0072631	0.00013516	1.90	0.00712265	0.00738668	0.00701851
1723506600	0.00712794	6.8E-5	0.96	0.00740834	0.00740834	0.00694415
1723420200	0.00705981	-0.000244	-3.34	0.00733304	0.00740829	0.00700121
1723333800	0.00730366	2.1E-5	0.29	0.00730544	0.00737825	0.00723594
1723247400	0.00728256	-0.000132	-1.78	0.00740834	0.00740834	0.00715372
1723161000	0.00741425	0.00079697	12.04	0.0066037	0.0075183	0.00657849
1723074600	0.00661728	-0.000101	-1.50	0.00672576	0.00692255	0.00655039
1722988200	0.00671851	0.00020638	3.17	0.00647913	0.00684798	0.00647913
1722901800	0.00651213	-0.000473	-6.77	0.00728028	0.00732889	0.00596064
1722815400	0.00698493	-0.000305	-4.18	0.00728028	0.00732889	0.00687871
1722729000	0.00729029	-8.3E-5	-1.13	0.00737058	0.00745799	0.007188
1722642600	0.0073729	-0.000456	-5.82	0.00785099	0.00786264	0.00734252
1722556200	0.00782889	6.4E-5	0.82	0.00775942	0.00786927	0.00747511
1722469800	0.00776452	-0.000183	-2.30	0.00794041	0.00801821	0.00774286
1722383400	0.00794796	-7.1E-5	-0.89	0.00801888	0.00803737	0.00783645
1722297000	0.00801872	-0.000168	-2.05	0.00789464	0.0084	0.00789464
1722210600	0.00818661	1.6E-5	0.20	0.0081363	0.00819383	0.00805351
1722124200	0.00817043	2.1E-5	0.26	0.00814955	0.00832639	0.00800346
1722037800	0.00814906	0.00025965	3.29	0.00789464	0.00818447	0.00789464
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00793148	0.00761928
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00782203
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00812822	0.00785533
1721692200	0.00810984	-4.0E-5	-0.49	0.00778219	0.00819627	0.00773708
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00811456	0.00795979
1721433000	0.00801186	0.00033683	4.39	0.00767615	0.00809364	0.00759597
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00781255	0.0075876
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00793176	0.00766879
1721173800	0.00782188	5.2E-5	0.67	0.00778219	0.00784377	0.00749983
1721087400	0.00776974	0.00044211	6.03	0.00683015	0.0077811	0.00644437
1721001000	0.00732763	0.00022017	3.10	0.0071081	0.0073671	0.0071081
1720914600	0.00710746	0.00016106	2.32	0.00694686	0.00717535	0.00693458
1720828200	0.0069464	6.3E-5	0.92	0.00688194	0.00702429	0.0067892
1720741800	0.006883	-4.8E-5	-0.69	0.00691433	0.00712126	0.00685294
1720655400	0.00693064	-3.4E-5	-0.49	0.00695258	0.00712808	0.0068607
1720569000	0.00696476	0.00016636	2.45	0.00680469	0.00698862	0.00675523
1720482600	0.0067984	9.5E-5	1.42	0.00683015	0.00697355	0.00644437
1720396200	0.0067029	-0.000276	-3.95	0.00697769	0.0070057	0.00670026
1720309800	0.0069793	0.00017656	2.60	0.00678865	0.00701759	0.006726
1720223400	0.00680274	-6.5E-5	-0.95	0.00683015	0.00689259	0.00644437
1720137000	0.00686729	-0.000358	-4.96	0.0072195	0.00724764	0.00681083
1720050600	0.00722484	-0.000216	-2.90	0.00744855	0.00746294	0.00712198
1719964200	0.00744113	-9.5E-5	-1.26	0.007545	0.00758409	0.0074082
1719877800	0.0075365	1.0E-5	0.13	0.00729753	0.00765506	0.00726727
1719791400	0.00752699	0.00022567	3.09	0.00730693	0.0075503	0.0072777
1719705000	0.00730132	6.2E-5	0.86	0.00723743	0.0073335	0.00723552
1719618600	0.00723958	-0.000146	-1.98	0.00739328	0.00745683	0.00719296
1719532200	0.00738569	9.2E-5	1.26	0.00729753	0.00747259	0.00726727
1719445800	0.00729362	-0.000117	-1.58	0.00797831	0.0079833	0.00728238
1719359400	0.0074108	0.00017379	2.40	0.00723151	0.00748774	0.00722799
1719273000	0.00723701	-0.000363	-4.78	0.00757905	0.0075966	0.00702808
1719186600	0.00759996	-0.000108	-1.40	0.0077094	0.00773855	0.00759015
1719100200	0.007708	2.2E-5	0.29	0.00769735	0.00773768	0.00766983
1719013800	0.00768616	-9.9E-5	-1.27	0.00778578	0.0077986	0.00760436
1718927400	0.00778563	4.0E-6	0.05	0.00779607	0.00797301	0.007743
1718841000	0.0077815	-2.3E-5	-0.29	0.00781665	0.00788394	0.00776451
1718754600	0.00780457	-0.000166	-2.08	0.00797831	0.0079833	0.00768362
1718668200	0.00797046	-2.6E-5	-0.33	0.00791933	0.00807147	0.00781652
1718581800	0.00799669	5.5E-5	0.69	0.00794117	0.00802877	0.00792001
1718495400	0.00794171	1.9E-5	0.24	0.00791933	0.00796776	0.00789945
1718409000	0.00792283	-9.2E-5	-1.15	0.00802145	0.0080784	0.00780239
1718322600	0.00801502	-0.000173	-2.11	0.00818986	0.00820507	0.00794724
1718236200	0.00818817	0.00010262	1.27	0.00807924	0.00839879	0.00802879
1718149800	0.00808555	-0.000251	-3.01	0.00834427	0.00834427	0.00793958
1718063400	0.0083367	-2.2E-5	-0.26	0.0081261	0.00843161	0.00811007
1717977000	0.00835857	3.9E-5	0.47	0.00831446	0.0083809	0.00829957
1717890600	0.00831939	-8.8E-7	-0.01	0.00831412	0.00834217	0.00830484
1717804200	0.00832027	-0.000173	-2.04	0.00849078	0.00863061	0.00822264
1717717800	0.00849341	-3.9E-5	-0.46	0.00853864	0.00859669	0.00842402
1717631400	0.00853195	6.4E-5	0.76	0.0081261	0.00861062	0.00811007
1717545000	0.00846754	0.00021286	2.58	0.00825647	0.00852395	0.00822672
1717458600	0.00825468	0.00011913	1.46	0.0081261	0.00843161	0.00811007
1717372200	0.00813555	1.2E-5	0.15	0.00812614	0.00820787	0.00808392
1717285800	0.00812345	2.8E-5	0.35	0.00810003	0.00813747	0.00808773
1717199400	0.00809577	-0.000106	-1.29	0.00820346	0.00827496	0.00799512
1717113000	0.00820162	8.9E-5	1.10	0.00811	0.00834348	0.00805335
1717026600	0.00811263	-9.1E-5	-1.11	0.00819701	0.00826105	0.00805192