TierionTNT

$ 0.424054

0.00742

(

1.78%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1177

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.422182

Exchange

Ask

$ 0.42499

Last Trade Time

11:59:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.029397

Fully Diluted Market Cap

$ 424,054,390

Genesis Date

7/16/2017

Days Range 0.4157-0.424081

52 Weeks Range 0.120391-0.451893

Circulating Supply 428,481,269 / 1,000,000,000

42.85%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0044	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	TNT/USDT	https://gate.io/trade/TNT_USDT	USDT	1	https://gate.io/trade/TNT_USDT	8 hours ago
8.02E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	TNT/ETH	https://gate.io/trade/TNT_ETH	ETH	2	https://gate.io/trade/TNT_ETH	8 hours ago
1.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	TNT/BTC	https://hitbtc.com/TNT-to-BTC	BTC	3	https://hitbtc.com/TNT-to-BTC	8 hours ago
0.009156	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732665720	TNT/USD	https://hitbtc.com/TNT-to-USD	USD	4	https://hitbtc.com/TNT-to-USD	8 hours ago
0.00018798	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	TNT/ETH	https://www.huobi.com/en-us/exchange/tnt_eth	ETH	5	https://www.huobi.com/en-us/exchange/tnt_eth	8 hours ago
2.52E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	TNT/ETH	https://hitbtc.com/TNT-to-ETH	ETH	6	https://hitbtc.com/TNT-to-ETH	8 hours ago
4.53E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	TNT/BTC	https://www.huobi.com/en-us/exchange/tnt_btc	BTC	7	https://www.huobi.com/en-us/exchange/tnt_btc	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.41830504	0.00574935	1.37443957166	0.39455896	0.45189286	0	CX
4	0.32939668	0.09465771	28.7366921852	0.29943241	0.45189286	0	CX
12	0.26010671	0.16394768	63.0309306515	0.23801154	0.45189286	0	CX
26	0.26781903	0.15623536	58.33616827	0.2250142	0.45189286	0	CX
52	0.12039068	0.30366371	252.231908649	0.12039068	0.45189286	0	CX
156	0.14011785	0.28393654	202.64123379	0.04048078	0.45189286	0	CX
260	0.06975963	0.35429476	507.879356585	0.01721763	0.45189286	2090887.96972	CX

The Tierion Network Token (TNT) incentivizes network participants to operate and secure the network infrastructure.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

lucky, mydog

4 years ago

Read Full Thread

https://www.sec.gov/litigation/admin/2020/33-10914.pdf

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1732665000	0.41653476	-0.004076	-0.97	0.42167758	0.43031588	0.41092658
1732578600	0.4206105	-0.022012	-4.97	0.40080919	0.44789224	0.39455896
1732492200	0.44262276	-0.000149	-0.03	0.44320536	0.44688431	0.43393898
1732405800	0.44277198	-0.005786	-1.29	0.44794986	0.44838184	0.44063522
1732319400	0.4485577	0.00211583	0.47	0.4462661	0.45189286	0.44047011
1732233000	0.44644187	0.01978691	4.64	0.42721152	0.44840209	0.42651848
1732146600	0.42665496	0.00863001	2.06	0.41830504	0.43008118	0.41517323
1732060200	0.41802495	0.00795341	1.94	0.41017206	0.42603843	0.40965021
1731973800	0.41007154	0.00318599	0.78	0.40080919	0.41965095	0.39455896
1731887400	0.40688555	-0.002831	-0.69	0.41033636	0.41398388	0.40214137
1731801000	0.40971621	-0.00309	-0.75	0.41215797	0.41557264	0.40859082
1731714600	0.41280621	0.01728933	4.37	0.39712815	0.41620702	0.39486261
1731628200	0.39551688	-0.014205	-3.47	0.40964749	0.41576679	0.39279888
1731541800	0.40972214	0.01119988	2.81	0.39948221	0.42331708	0.39103693
1731455400	0.39852226	-0.003364	-0.84	0.40080919	0.40760727	0.38634431
1731369000	0.4018861	0.03776203	10.37	0.36460099	0.4059294	0.36375573
1731282600	0.36412407	0.01616984	4.65	0.34780162	0.3689685	0.34690114
1731196200	0.34795423	0.00125168	0.36	0.34671827	0.34854132	0.34328883
1731109800	0.34670255	0.00208299	0.60	0.34405354	0.35011717	0.3428419
1731023400	0.34461956	0.00188429	0.55	0.34266473	0.34856891	0.33751657
1730937000	0.34273527	0.02798286	8.89	0.3149761	0.34641988	0.31481746
1730850600	0.31475241	0.00825656	2.69	0.30721934	0.3190787	0.30574211
1730764200	0.30649585	-0.005462	-1.75	0.30498659	0.31349321	0.29943241
1730677800	0.31195763	-0.001646	-0.52	0.31397067	0.31397067	0.30570931
1730591400	0.31360324	-0.00103	-0.33	0.31509311	0.31645945	0.31301407
1730505000	0.31463278	-0.003912	-1.23	0.31804124	0.32406605	0.31180597
1730418600	0.3185447	-0.009429	-2.87	0.32757046	0.32910631	0.31552677
1730332200	0.32797349	-0.001004	-0.31	0.32939668	0.33027138	0.32364249
1730245800	0.32897707	0.01241692	3.92	0.31598186	0.3331988	0.31584233
1730159400	0.31656015	0.00875232	2.84	0.30498659	0.31798194	0.29943241
1730073000	0.30780783	0.00411654	1.36	0.30351	0.30903936	0.30285487
1729986600	0.30369129	0.00332122	1.11	0.30183752	0.30486958	0.3006286
1729900200	0.30037007	-0.00807	-2.62	0.30901236	0.31133915	0.29691912
1729813800	0.3084404	0.00642218	2.13	0.30189007	0.31140597	0.30133328
1729727400	0.30201822	-0.003049	-1.00	0.30498659	0.30500924	0.29540442
1729641000	0.30506687	-0.000653	-0.21	0.30504449	0.30684507	0.30159779
1729554600	0.30572	-0.006863	-2.20	0.31245253	0.31447998	0.30277609
1729468200	0.31258277	0.00298486	0.96	0.30975777	0.3139434	0.30843229
1729381800	0.30959791	-0.000387	-0.12	0.31013743	0.31083482	0.30820996
1729295400	0.30998531	0.00505774	1.66	0.27519845	0.31250032	0.27390056
1729209000	0.30492757	-0.00153	-0.50	0.27519845	0.30552249	0.27390056
1729122600	0.30645798	0.00393847	1.30	0.30320196	0.30966935	0.30255462
1729036200	0.30251951	0.00302305	1.01	0.2992378	0.30711547	0.29382812
1728949800	0.29949646	0.0151634	5.33	0.27519845	0.30114588	0.27390056
1728863400	0.28433306	-0.00175	-0.61	0.28656195	0.28659833	0.2810344
1728777000	0.28608309	0.00318156	1.12	0.28327512	0.28745667	0.28299852
1728690600	0.28290153	0.01022127	3.75	0.27295025	0.28724933	0.27220534
1728604200	0.27268026	-0.00192	-0.70	0.27436552	0.27734263	0.26677396
1728517800	0.27459976	-0.007149	-2.54	0.28153465	0.28313736	0.27328072
1728431400	0.28174878	-0.001049	-0.37	0.28220835	0.28622786	0.28026249
1728345000	0.28279816	-0.001909	-0.67	0.27519845	0.29183351	0.27390056
1728258600	0.28470728	0.00358862	1.28	0.28094303	0.28497283	0.28011413
1728172200	0.28111866	0.00015525	0.06	0.28166946	0.28252486	0.27955812
1728085800	0.28096341	0.00569756	2.07	0.27519845	0.28293464	0.27390056
1727999400	0.27526585	0.00030256	0.11	0.2929184	0.29397167	0.27210595
1727913000	0.27496329	-0.000889	-0.32	0.2755709	0.28215037	0.27170283
1727826600	0.27585231	-0.010588	-3.70	0.28688748	0.29029449	0.27282853
1727740200	0.28644073	-0.011182	-3.76	0.29687943	0.29702757	0.28511629
1727653800	0.29762312	-0.000571	-0.19	0.298432	0.29898534	0.29649823
1727567400	0.29819386	0.00035869	0.12	0.29820564	0.29989827	0.29650621
1727481000	0.29783517	0.00266115	0.90	0.2949637	0.30123403	0.2937541
1727394600	0.29517402	0.00985071	3.45	0.28626641	0.29782176	0.28389858
1727308200	0.28532331	-0.006186	-2.12	0.29113698	0.29271473	0.28520721
1727221800	0.29150971	0.00442214	1.54	0.28687307	0.29290753	0.28418461
1727135400	0.28708757	-0.000609	-0.21	0.2929184	0.29397167	0.28218543
1727049000	0.28769667	-1.9E-5	-0.01	0.28709491	0.28959904	0.28267616
1726962600	0.28771615	0.00190641	0.67	0.28631244	0.28771615	0.2843721
1726876200	0.28580974	0.00034958	0.12	0.28504644	0.29038323	0.28277886
1726789800	0.28546016	0.0080393	2.90	0.27986321	0.28927103	0.2794865
1726703400	0.27742086	0.00439772	1.61	0.27315836	0.27803767	0.26839987
1726617000	0.27302314	0.00878793	3.33	0.26384713	0.27785053	0.26108528
1726530600	0.26423521	-0.003676	-1.37	0.26806573	0.26819294	0.26072147
1726444200	0.26791072	-0.003971	-1.46	0.27184258	0.27356289	0.266149
1726357800	0.27188221	-0.002577	-0.94	0.27425498	0.27473589	0.26956467
1726271400	0.27445906	0.01091191	4.14	0.26352301	0.27479695	0.26120333
1726185000	0.26354715	0.00366395	1.41	0.25999228	0.26526112	0.25989402
1726098600	0.2598832	-0.001086	-0.42	0.26107486	0.26273764	0.2516752
1726012200	0.26096872	0.00220353	0.85	0.25801557	0.26289483	0.25562259
1725925800	0.25876519	0.00976102	3.92	0.2929184	0.29397167	0.2479533
1725839400	0.24900417	0.00394191	1.61	0.2454127	0.2505812	0.24297588
1725753000	0.24506226	0.00099497	0.41	0.24455667	0.24834963	0.24345796
1725666600	0.24406729	-0.010301	-4.05	0.25445118	0.25791151	0.23801154
1725580200	0.2543686	-0.007868	-3.00	0.26276396	0.26380948	0.25266337
1725493800	0.26223626	0.00104398	0.40	0.26010671	0.26502121	0.25284992
1725407400	0.26119228	-0.006821	-2.55	0.26787326	0.27083252	0.26079943
1725321000	0.26801292	0.00862861	3.33	0.2929184	0.29397167	0.26001371
1725234600	0.25938431	-0.00768	-2.88	0.26707661	0.2674458	0.25932134
1725148200	0.26706393	-0.000647	-0.24	0.26775221	0.26884566	0.26620966
1725061800	0.26771054	-0.001258	-0.47	0.2686169	0.27126074	0.26233941
1724975400	0.26896897	0.00086138	0.32	0.26739416	0.27711622	0.26671883
1724889000	0.26810759	-0.002153	-0.80	0.2695195	0.27270849	0.26239336
1724802600	0.27026029	-0.014701	-5.16	0.28482411	0.28627525	0.26285546