Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0044 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721433740 | TNT/USDT | https://gate.io/trade/TNT_USDT | USDT | 1 | https://gate.io/trade/TNT_USDT | 0 | 23 hours ago |
8.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721433740 | TNT/ETH | https://gate.io/trade/TNT_ETH | ETH | 2 | https://gate.io/trade/TNT_ETH | 0 | 23 hours ago |
1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721433720 | TNT/BTC | https://hitbtc.com/TNT-to-BTC | BTC | 3 | https://hitbtc.com/TNT-to-BTC | 0 | 23 hours ago |
0.009156 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721433720 | TNT/USD | https://hitbtc.com/TNT-to-USD | USD | 4 | https://hitbtc.com/TNT-to-USD | 0 | 23 hours ago |
0.00018798 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721433741 | TNT/ETH | https://www.huobi.com/en-us/exchange/tnt_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/tnt_eth | 0 | 23 hours ago |
2.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721433720 | TNT/ETH | https://hitbtc.com/TNT-to-ETH | ETH | 6 | https://hitbtc.com/TNT-to-ETH | 0 | 23 hours ago |
4.53E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721433741 | TNT/BTC | https://www.huobi.com/en-us/exchange/tnt_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/tnt_btc | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 621.73413153 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.3024478 | 0.01271535 | 4.39 | 0.28977485 | 0.30553522 | 0.28674818 | 0 |
1721346600 | 0.28973245 | -0.000955 | -0.33 | 0.29030455 | 0.29492388 | 0.28643194 | 0 |
1721260200 | 0.2906876 | -0.004588 | -1.55 | 0.29485964 | 0.29942421 | 0.28949703 | 0 |
1721173800 | 0.29527604 | 0.00196833 | 0.67 | 0.29377797 | 0.29610263 | 0.28311888 | 0 |
1721087400 | 0.29330771 | 0.01668956 | 6.03 | 0.30676032 | 0.31601266 | 0.25158328 | 0 |
1721001000 | 0.27661815 | 0.00831133 | 3.10 | 0.26833088 | 0.27810829 | 0.26833088 | 0 |
1720914600 | 0.26830682 | 0.00607998 | 2.32 | 0.26224401 | 0.27086971 | 0.26178068 | 0 |
1720828200 | 0.26222684 | 0.00239338 | 0.92 | 0.25979332 | 0.2651673 | 0.25629231 | 0 |
1720741800 | 0.25983346 | -0.001798 | -0.69 | 0.26101615 | 0.26882768 | 0.2586986 | 0 |
1720655400 | 0.26163182 | -0.001288 | -0.49 | 0.26245995 | 0.26908503 | 0.25899165 | 0 |
1720569000 | 0.26291984 | 0.00627999 | 2.45 | 0.25687736 | 0.26382045 | 0.25501018 | 0 |
1720482600 | 0.25663985 | 0.00360524 | 1.42 | 0.30676032 | 0.31601266 | 0.25002714 | 0 |
1720396200 | 0.25303461 | -0.010434 | -3.96 | 0.26340812 | 0.26446538 | 0.25293504 | 0 |
1720309800 | 0.26346887 | 0.00666539 | 2.60 | 0.25627165 | 0.26491435 | 0.25390654 | 0 |
1720223400 | 0.25680348 | -0.002437 | -0.94 | 0.25783822 | 0.2601954 | 0.24327517 | 0 |
1720137000 | 0.25924048 | -0.013497 | -4.95 | 0.27253648 | 0.27359863 | 0.25710907 | 0 |
1720050600 | 0.27273798 | -0.008165 | -2.91 | 0.28118276 | 0.28172631 | 0.268855 | 0 |
1719964200 | 0.28090267 | -0.0036 | -1.27 | 0.28482375 | 0.28629957 | 0.27965986 | 0 |
1719877800 | 0.28450293 | 0.00035887 | 0.13 | 0.30676032 | 0.31601266 | 0.28301963 | 0 |
1719791400 | 0.28414406 | 0.00851902 | 3.09 | 0.27583686 | 0.28502411 | 0.27473335 | 0 |
1719705000 | 0.27562504 | 0.00233055 | 0.85 | 0.27321299 | 0.27683976 | 0.27314101 | 0 |
1719618600 | 0.27329449 | -0.005516 | -1.98 | 0.2790966 | 0.28149537 | 0.27153427 | 0 |
1719532200 | 0.27880999 | 0.00347555 | 1.26 | 0.27548198 | 0.28209039 | 0.27433978 | 0 |
1719445800 | 0.27533444 | -0.004424 | -1.58 | 0.30676032 | 0.31601266 | 0.27491011 | 0 |
1719359400 | 0.27975798 | 0.00656062 | 2.40 | 0.27298953 | 0.28266235 | 0.27285671 | 0 |
1719273000 | 0.27319736 | -0.013701 | -4.78 | 0.28610913 | 0.28677187 | 0.26531014 | 0 |
1719186600 | 0.28689867 | -0.004078 | -1.40 | 0.29102989 | 0.29213032 | 0.2865282 | 0 |
1719100200 | 0.29097703 | 0.00082415 | 0.28 | 0.2905753 | 0.29209775 | 0.28953612 | 0 |
1719013800 | 0.29015288 | -0.003755 | -1.28 | 0.29391342 | 0.29439727 | 0.28706483 | 0 |
1718927400 | 0.2939078 | 0.0001561 | 0.05 | 0.29430186 | 0.30098121 | 0.29229829 | 0 |
1718841000 | 0.2937517 | -0.000871 | -0.30 | 0.29507858 | 0.29761905 | 0.29311047 | 0 |
1718754600 | 0.29462259 | -0.006262 | -2.08 | 0.3011813 | 0.30136962 | 0.29005698 | 0 |
1718668200 | 0.300885 | -0.00099 | -0.33 | 0.30676032 | 0.31601266 | 0.29507391 | 0 |
1718581800 | 0.30187507 | 0.00207524 | 0.69 | 0.29977922 | 0.30308617 | 0.29898072 | 0 |
1718495400 | 0.29979983 | 0.00071284 | 0.24 | 0.29895476 | 0.30078294 | 0.29820455 | 0 |
1718409000 | 0.29908699 | -0.00348 | -1.15 | 0.30280988 | 0.30495996 | 0.29454055 | 0 |
1718322600 | 0.30256721 | -0.006536 | -2.11 | 0.30916724 | 0.30974142 | 0.30000831 | 0 |
1718236200 | 0.30910364 | 0.00387406 | 1.27 | 0.3049914 | 0.31705447 | 0.30308685 | 0 |
1718149800 | 0.30522958 | -0.009481 | -3.01 | 0.31499626 | 0.31499626 | 0.29971916 | 0 |
1718063400 | 0.31471056 | -0.000826 | -0.26 | 0.30676032 | 0.31778865 | 0.30615533 | 0 |
1717977000 | 0.31553606 | 0.00147882 | 0.47 | 0.31387115 | 0.31637914 | 0.31330879 | 0 |
1717890600 | 0.31405724 | -3.3E-5 | -0.01 | 0.3138581 | 0.31491694 | 0.31350807 | 0 |
1717804200 | 0.31409035 | -0.006536 | -2.04 | 0.32052717 | 0.32580579 | 0.31040466 | 0 |
1717717800 | 0.32062637 | -0.001455 | -0.45 | 0.32233396 | 0.32452525 | 0.31800681 | 0 |
1717631400 | 0.32208136 | 0.00243156 | 0.76 | 0.30676032 | 0.3250511 | 0.30615533 | 0 |
1717545000 | 0.3196498 | 0.00803532 | 2.58 | 0.31168184 | 0.32177935 | 0.31055868 | 0 |
1717458600 | 0.31161448 | 0.00449743 | 1.46 | 0.30676032 | 0.31829329 | 0.30615533 | 0 |
1717372200 | 0.30711705 | 0.0004568 | 0.15 | 0.30676199 | 0.30984737 | 0.30516825 | 0 |
1717285800 | 0.30666025 | 0.00104489 | 0.34 | 0.30577626 | 0.3071898 | 0.30531198 | 0 |
1717199400 | 0.30561536 | -0.003996 | -1.29 | 0.30968094 | 0.3123801 | 0.30181578 | 0 |
1717113000 | 0.30961127 | 0.00335945 | 1.10 | 0.30615275 | 0.31496655 | 0.30401418 | 0 |
1717026600 | 0.30625182 | -0.003451 | -1.11 | 0.30943714 | 0.31185498 | 0.30396032 | 0 |
1716940200 | 0.30970251 | -0.004371 | -1.39 | 0.31435115 | 0.31478879 | 0.30456422 | 0 |
1716853800 | 0.31407396 | 0.0038101 | 1.23 | 0.26781903 | 0.31977532 | 0.26649151 | 0 |
1716767400 | 0.31026386 | -0.003363 | -1.07 | 0.3137714 | 0.31468877 | 0.30911229 | 0 |
1716681000 | 0.31362716 | 0.00299424 | 0.96 | 0.31044407 | 0.31505139 | 0.31036321 | 0 |
1716594600 | 0.31063292 | 0.00316348 | 1.03 | 0.30769834 | 0.31346974 | 0.30190488 | 0 |
1716508200 | 0.30746944 | -0.005618 | -1.79 | 0.31303668 | 0.3171877 | 0.30131249 | 0 |
1716421800 | 0.31308696 | -0.004784 | -1.51 | 0.3176946 | 0.31978425 | 0.312489 | 0 |
1716335400 | 0.31787114 | -0.00548 | -1.69 | 0.32366582 | 0.32541427 | 0.3136017 | 0 |
1716249000 | 0.3233514 | 0.02333653 | 7.78 | 0.26781903 | 0.32390202 | 0.26649151 | 0 |
1716162600 | 0.30001487 | -0.003543 | -1.17 | 0.30324118 | 0.30653853 | 0.29881202 | 0 |
1716076200 | 0.30355819 | 0.00026695 | 0.09 | 0.30338827 | 0.30525305 | 0.30199245 | 0 |
1715989800 | 0.30329124 | 0.00760469 | 2.57 | 0.29582653 | 0.30560992 | 0.29518906 | 0 |
1715903400 | 0.29568655 | -0.004804 | -1.60 | 0.30015834 | 0.30213813 | 0.29265444 | 0 |
1715817000 | 0.30049007 | 0.02157992 | 7.74 | 0.27880723 | 0.3008575 | 0.27779944 | 0 |
1715730600 | 0.27891015 | -0.00594 | -2.09 | 0.28495407 | 0.28575452 | 0.27685344 | 0 |
1715644200 | 0.28484975 | 0.00636728 | 2.29 | 0.26781903 | 0.2874236 | 0.26649151 | 0 |
1715557800 | 0.27848247 | 0.0031137 | 1.13 | 0.27565222 | 0.27993859 | 0.27457512 | 0 |
1715471400 | 0.27536877 | -0.000646 | -0.23 | 0.27556071 | 0.27830412 | 0.27407179 | 0 |
1715385000 | 0.27601507 | -0.009486 | -3.32 | 0.28498569 | 0.28751891 | 0.27288973 | 0 |
1715298600 | 0.28550084 | 0.00844405 | 3.05 | 0.27717901 | 0.28710809 | 0.27476715 | 0 |
1715212200 | 0.27705679 | -0.005975 | -2.11 | 0.2823746 | 0.28542796 | 0.27577113 | 0 |
1715125800 | 0.2830315 | -0.003195 | -1.12 | 0.28614415 | 0.29160103 | 0.28207154 | 0 |
1715039400 | 0.2862261 | -0.003721 | -1.28 | 0.26781903 | 0.29571812 | 0.26649151 | 0 |
1714953000 | 0.28994695 | 0.00057019 | 0.20 | 0.28943311 | 0.29250173 | 0.28522624 | 0 |
1714866600 | 0.28937676 | 0.00429281 | 1.51 | 0.2848883 | 0.29189317 | 0.28351838 | 0 |
1714780200 | 0.28508395 | 0.01711815 | 6.39 | 0.26781903 | 0.28691208 | 0.26649151 | 0 |
1714693800 | 0.2679658 | 0.00321621 | 1.21 | 0.26381691 | 0.27002867 | 0.25779414 | 0 |
1714607400 | 0.26474959 | -0.010878 | -3.95 | 0.27464017 | 0.27489761 | 0.25601394 | 0 |
1714521000 | 0.27562748 | -0.013543 | -4.68 | 0.28918441 | 0.29299786 | 0.26771466 | 0 |
1714434600 | 0.28917096 | 0.00378314 | 1.33 | 0.29416836 | 0.29734747 | 0.28000836 | 0 |
1714348200 | 0.28538782 | -0.002089 | -0.73 | 0.28725327 | 0.29114382 | 0.28431693 | 0 |
1714261800 | 0.28747651 | -0.001519 | -0.53 | 0.28877481 | 0.28945273 | 0.28314543 | 0 |
1714175400 | 0.28899578 | -0.003118 | -1.07 | 0.29211541 | 0.2934134 | 0.2869755 | 0 |
1714089000 | 0.2921136 | 0.0012876 | 0.44 | 0.29114917 | 0.2956253 | 0.28446805 | 0 |
1714002600 | 0.290826 | -0.009891 | -3.29 | 0.30083983 | 0.30385196 | 0.28795656 | 0 |
1713916200 | 0.30071743 | -0.002213 | -0.73 | 0.30260694 | 0.30439439 | 0.29838412 | 0 |
1713829800 | 0.30292993 | 0.00852696 | 2.90 | 0.29416836 | 0.30464245 | 0.29297448 | 0 |
1713743400 | 0.29440297 | 0.00034704 | 0.12 | 0.2934534 | 0.29756872 | 0.29116244 | 0 |
1713657000 | 0.29405593 | 0.00391256 | 1.35 | 0.28912838 | 0.29646965 | 0.28654166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions