TouchConTOCN

$ 0.001899

-0.000047

(

-2.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2366

Coin

Not Mineable

Wallet

Bid

$ 457,525,099.72

Exchange

Ask

$ 1,392,577.78

Last Trade Time

21:26:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008148

Fully Diluted Market Cap

$ 0

Genesis Date

6/17/2018

Days Range 0.001875-0.00195

52 Weeks Range 0.001693-0.015508

Circulating Supply 233,158,582 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.03E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721088121	TOC/ETH	https://mercatox.com/exchange/TOC/ETH	ETH	1	https://mercatox.com/exchange/TOC/ETH	10 hours ago
3.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721088121	TOC/BTC	https://mercatox.com/exchange/TOC/BTC	BTC	2	https://mercatox.com/exchange/TOC/BTC	10 hours ago
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721088130	TOC/BTC	https://exchange.latoken.com/exchange/TOC-BTC	BTC	3	https://exchange.latoken.com/exchange/TOC-BTC	10 hours ago
1.04E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721088130	TOC/ETH	https://exchange.latoken.com/exchange/TOC-ETH	ETH	4	https://exchange.latoken.com/exchange/TOC-ETH	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01536784	-0.01346887	-87.6432211684	0.00169271	0.01550833	303.681	CX
12	0.01536784	-0.01346887	-87.6432211684	0.00169271	0.01550833	303.681	CX
26	0.01536784	-0.01346887	-87.6432211684	0.00169271	0.01550833	303.681	CX
52	0.01536784	-0.01346887	-87.6432211684	0.00169271	0.01550833	303.681	CX
156	0.00065543	0.00124354	189.728880277	0.00038191	0.03092709	1972.57696199	CX
260	0.00282735	-0.00092838	-32.8356942013	0.00038175	0.050988	190883.167821	CX

The TouchCon platform is an ecosystem advertising mining platform that supports cryptocurrency mining and Airdrop by using QR code scan using O2O market advertisement marketing.

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.00194243	0.00011053	6.03	0.01536784	0.01550833	0.00166611	0
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00177702	0
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	0
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	0
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	0
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	0
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	0
1720482600	0.0016996	2.4E-5	1.43	0.01536784	0.01550833	0.0016558	0
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	0
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815	0
1720223400	0.00170068	-0.013751	-89.00	0.01536784	0.01550833	0.00169271	303
1720137000	0.01545141	-0.000804	-4.95	0.01624389	0.0163072	0.01532438	0
1720050600	0.0162559	-0.000487	-2.91	0.01675923	0.01679163	0.01602447	0
1719964200	0.01674254	-0.000215	-1.27	0.01697625	0.01706421	0.01666846	0
1719877800	0.01695712	2.1E-5	0.12	0.0179512	0.01796242	0.01686871	0
1719791400	0.01693573	0.00050775	3.09	0.0164406	0.01698819	0.01637483	0
1719705000	0.01642798	0.00013891	0.85	0.01628421	0.01650038	0.01627992	0
1719618600	0.01628907	-0.000329	-1.98	0.01663489	0.01677787	0.01618416	0
1719532200	0.01661781	0.00020715	1.26	0.01641945	0.01681333	0.01635137	0
1719445800	0.01641066	-0.000264	-1.58	0.0179512	0.01796242	0.01638537	0
1719359400	0.01667431	0.00039103	2.40	0.01627089	0.01684742	0.01626298	0
1719273000	0.01628328	-0.000817	-4.78	0.01705286	0.01709236	0.01581318	0
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01741174	0.01707784	0
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01740979	0.01725712	0
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01754685	0.01710982	0
1718927400	0.01751768	9.0E-6	0.05	0.01754117	0.01793927	0.01742175	0
1718841000	0.01750837	-5.2E-5	-0.30	0.01758746	0.01773888	0.01747016	0
1718754600	0.01756028	-0.000373	-2.08	0.0179512	0.01796242	0.01728816	0
1718668200	0.01793354	-5.9E-5	-0.33	0.01781849	0.01816081	0.01758718	0
1718581800	0.01799255	0.00012369	0.69	0.01786763	0.01806473	0.01782004	0
1718495400	0.01786886	4.2E-5	0.24	0.01781849	0.01792746	0.01777378	0
1718409000	0.01782637	-0.000207	-1.15	0.01804827	0.01817642	0.01755539	0
1718322600	0.0180338	-0.00039	-2.12	0.01842718	0.0184614	0.01788129	0
1718236200	0.01842339	0.0002309	1.27	0.01817829	0.01889728	0.01806477	0
1718149800	0.01819249	-0.000565	-3.01	0.01877461	0.01877461	0.01786405	0
1718063400	0.01875758	-4.9E-5	-0.26	0.01828372	0.01894104	0.01824766	0
1717977000	0.01880678	8.8E-5	0.47	0.01870755	0.01885703	0.01867403	0
1717890600	0.01871864	-2.0E-6	-0.01	0.01870677	0.01876988	0.01868591	0
1717804200	0.01872061	-0.00039	-2.04	0.01910426	0.01941888	0.01850094	0
1717717800	0.01911018	-8.7E-5	-0.45	0.01921195	0.01934256	0.01895404	0
1717631400	0.0191969	0.00014493	0.76	0.01828372	0.0193739	0.01824766	0
1717545000	0.01905197	0.00047893	2.58	0.01857706	0.0191789	0.01851012	0
1717458600	0.01857304	0.00026805	1.46	0.01828372	0.01897112	0.01824766	0
1717372200	0.01830499	2.7E-5	0.15	0.01828382	0.01846772	0.01818883	0
1717285800	0.01827776	6.2E-5	0.34	0.01822507	0.01830932	0.0181974	0
1717199400	0.01821548	-0.000238	-1.29	0.0184578	0.01861868	0.01798902	0
1717113000	0.01845365	0.00020023	1.10	0.01824751	0.01877284	0.01812005	0
1717026600	0.01825342	-0.000206	-1.12	0.01844327	0.01858738	0.01811684	0
1716940200	0.01845909	-0.000261	-1.39	0.01873616	0.01876224	0.01815283	0
1716853800	0.01871964	0.0002271	1.23	0.01596272	0.01905945	0.0158836	0
1716767400	0.01849254	-0.0002	-1.07	0.0187016	0.01875628	0.01842391	0
1716681000	0.018693	0.00017846	0.96	0.01850328	0.01877789	0.01849846	0
1716594600	0.01851454	0.00018855	1.03	0.01833963	0.01868362	0.01799433	0
1716508200	0.01832599	-0.000335	-1.80	0.01865781	0.01890522	0.01795902	0
1716421800	0.01866081	-0.000285	-1.50	0.01893544	0.01905998	0.01862517	0
1716335400	0.01894596	-0.000327	-1.70	0.01929134	0.01939555	0.01869149	0
1716249000	0.0192726	0.00139092	7.78	0.01596272	0.01930541	0.0158836	0
1716162600	0.01788168	-0.000211	-1.17	0.01807397	0.0182705	0.01780998	0
1716076200	0.01809287	1.6E-5	0.09	0.01808274	0.01819389	0.01799955	0
1715989800	0.01807696	0.00045326	2.57	0.01763204	0.01821516	0.01759405	0
1715903400	0.0176237	-0.000286	-1.60	0.01789023	0.01800823	0.01744298	0
1715817000	0.01791	0.00128622	7.74	0.01661764	0.0179319	0.01655758	0
1715730600	0.01662378	-0.000354	-2.09	0.01698401	0.01703172	0.01650119	0
1715644200	0.01697779	0.0003795	2.29	0.01596272	0.0171312	0.0158836	0
1715557800	0.01659829	0.00018559	1.13	0.0164296	0.01668508	0.0163654	0
1715471400	0.0164127	-3.9E-5	-0.24	0.01642414	0.01658766	0.0163354	0
1715385000	0.01645122	-0.000565	-3.32	0.0169859	0.01713688	0.01626495	0
1715298600	0.0170166	0.00050329	3.05	0.0165206	0.0171124	0.01637685	0
1715212200	0.01651331	-0.000356	-2.11	0.01683027	0.01701226	0.01643669	0
1715125800	0.01686942	-0.00019	-1.11	0.01705494	0.01738019	0.01681221	0
1715039400	0.01705983	-0.000222	-1.28	0.01596272	0.01762558	0.0158836	0
1714953000	0.0172816	3.4E-5	0.20	0.01725098	0.01743387	0.01700023	0
1714866600	0.01724762	0.00025587	1.51	0.01698009	0.0173976	0.01689844	0
1714780200	0.01699175	0.00102028	6.39	0.01596272	0.01710072	0.0158836	0
1714693800	0.01597147	0.0001917	1.21	0.01572418	0.01609442	0.01536521	0
1714607400	0.01577977	-0.000648	-3.94	0.01636928	0.01638462	0.0152591	0
1714521000	0.01642812	-0.000807	-4.68	0.01723615	0.01746344	0.0159565	0
1714434600	0.01723535	0.00022548	1.33	0.01753321	0.01772269	0.01668924	0
1714348200	0.01700987	-0.000124	-0.72	0.01712105	0.01735294	0.01694604	0
1714261800	0.01713436	-9.1E-5	-0.53	0.01721174	0.01725214	0.01687621	0
1714175400	0.01722491	-0.000186	-1.07	0.01741085	0.01748821	0.0171045	0
1714089000	0.01741074	7.7E-5	0.44	0.01735326	0.01762005	0.01695504	0
1714002600	0.017334	-0.00059	-3.29	0.01793085	0.01811038	0.01716297	0
1713916200	0.01792355	-0.000132	-0.73	0.01803617	0.01814271	0.01778448	0
1713829800	0.01805542	0.00050823	2.90	0.01753321	0.01815749	0.01746205	0
1713743400	0.01754719	2.1E-5	0.12	0.0174906	0.01773588	0.01735405	0
1713657000	0.01752651	0.0002332	1.35	0.01723281	0.01767037	0.01707864	0
1713570600	0.01729331	0.00014446	0.84	0.0171136	0.01768405	0.01609254	0
1713484200	0.01714885	0.00059134	3.57	0.0165464	0.01731548	0.01642891	0
1713397800	0.01655751	-0.000647	-3.76	0.01723786	0.01740362	0.01616388	0
1713311400	0.01720452	7.6E-5	0.44	0.01712445	0.01735619	0.01666546	0