Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06336 | Kucoin | 1049920.0888 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64,445.88 | 1720418743 | TOKEN/USDT | https://trade.kucoin.com/TOKEN-USDT | USDT | 1 | https://trade.kucoin.com/TOKEN-USDT | 61.3151117422 | 10 minutes ago |
| 0.0634 | Gate.io | 380732.762516 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,401.18 | 1720418779 | TOKEN/USDT | https://gate.io/trade/TOKEN_USDT | USDT | 2 | https://gate.io/trade/TOKEN_USDT | 22.2347130287 | 10 minutes ago |
| 0.063434 | LBank | 281682.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,438.55 | 1720419242 | TOKEN/USDT | https://www.lbank.info/exchange/token/usdt | USDT | 3 | https://www.lbank.info/exchange/token/usdt | 16.4501752291 | Recently |
| 2.265E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720396923 | TOKEN/ETH | https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.13304642 | -0.0671553 | -50.475089822 | 0.07336425 | 0.13315042 | 0.00995077 | CX |
| 12 | 0.11027128 | -0.04438016 | -40.2463451952 | 0.07336425 | 0.18088794 | 0.02333569 | CX |
| 26 | 0.03037344 | 0.03551768 | 116.93663938 | 0.02214935 | 0.23500416 | 0.81891106 | CX |
| 52 | 0.01320329 | 0.05268783 | 399.050766892 | 0.0103552 | 0.23500416 | 2.45203879 | CX |
| 156 | 0.01320329 | 0.05268783 | 399.050766892 | 0.0103552 | 0.23500416 | 2.45203879 | CX |
| 260 | 0.01320329 | 0.05268783 | 399.050766892 | 0.0103552 | 0.23500416 | 2.45203879 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720396200 | 0.06621274 | -0.003239 | -4.66 | 0.0693543 | 0.06958963 | 0.06621274 | 0 |
| 1720309800 | 0.06945169 | 0.00190758 | 2.82 | 0.06750062 | 0.06976154 | 0.0670073 | 0 |
| 1720223400 | 0.06754411 | -0.002054 | -2.95 | 0.06900571 | 0.07037468 | 0.06414729 | 0 |
| 1720137000 | 0.06959824 | -0.00503 | -6.74 | 0.07469494 | 0.07496198 | 0.06926052 | 0 |
| 1720050600 | 0.07462812 | -0.002757 | -3.56 | 0.07741543 | 0.07759029 | 0.07361544 | 0 |
| 1719964200 | 0.07738463 | -0.000483 | -0.62 | 0.07783468 | 0.0783665 | 0.07697647 | 0 |
| 1719877800 | 0.07786752 | 5.8E-5 | 0.07 | 0.08091636 | 0.08118454 | 0.07595292 | 0 |
| 1719791400 | 0.07780977 | 0.00143783 | 1.88 | 0.07642019 | 0.07821701 | 0.07589154 | 0 |
| 1719705000 | 0.07637194 | -6.5E-5 | -0.09 | 0.07643627 | 0.07705665 | 0.07626096 | 0 |
| 1719618600 | 0.07643718 | -0.00155 | -1.99 | 0.07811849 | 0.07886367 | 0.07616855 | 0 |
| 1719532200 | 0.07798712 | 0.00173024 | 2.27 | 0.07629811 | 0.07855971 | 0.0761733 | 0 |
| 1719445800 | 0.07625688 | -0.000617 | -0.80 | 0.08091636 | 0.08118454 | 0.0753305 | 0 |
| 1719359400 | 0.0768741 | 0.00092571 | 1.22 | 0.07601634 | 0.07758757 | 0.07554975 | 0 |
| 1719273000 | 0.07594839 | -0.004983 | -6.16 | 0.08091636 | 0.08118454 | 0.07336425 | 0 |
| 1719186600 | 0.08093175 | -0.001774 | -2.14 | 0.08270487 | 0.08327437 | 0.08070002 | 0 |
| 1719100200 | 0.08270534 | -0.000551 | -0.66 | 0.08330869 | 0.08330869 | 0.08229632 | 0 |
| 1719013800 | 0.08325614 | -0.000597 | -0.71 | 0.08380017 | 0.08463824 | 0.08225912 | 0 |
| 1718927400 | 0.08385268 | 0.00169307 | 2.06 | 0.08216955 | 0.08631296 | 0.08175576 | 0 |
| 1718841000 | 0.08215961 | 0.00170307 | 2.12 | 0.08049841 | 0.08291503 | 0.08014244 | 0 |
| 1718754600 | 0.08045654 | -0.005144 | -6.01 | 0.08583431 | 0.08584237 | 0.07986372 | 0 |
| 1718668200 | 0.08560052 | -0.009996 | -10.46 | 0.13104693 | 0.13282509 | 0.08299976 | 0 |
| 1718581800 | 0.0955968 | -0.000763 | -0.79 | 0.09629383 | 0.09736326 | 0.09382742 | 0 |
| 1718495400 | 0.09635978 | -0.009278 | -8.78 | 0.10564369 | 0.10619017 | 0.09621544 | 0 |
| 1718409000 | 0.10563822 | -0.006147 | -5.50 | 0.11190659 | 0.11355748 | 0.1021277 | 0 |
| 1718322600 | 0.11178552 | -0.021398 | -16.07 | 0.13304642 | 0.13315042 | 0.11152051 | 0 |
| 1718236200 | 0.13318371 | 0.00229099 | 1.75 | 0.13093649 | 0.13666284 | 0.12962752 | 0 |
| 1718149800 | 0.13089272 | -0.006267 | -4.57 | 0.13722025 | 0.13730442 | 0.12847155 | 0 |
| 1718063400 | 0.13715964 | -0.001413 | -1.02 | 0.13104693 | 0.13877613 | 0.13058365 | 0 |
| 1717977000 | 0.13857299 | 0.00062018 | 0.45 | 0.13104693 | 0.13907803 | 0.13058365 | 0 |
| 1717890600 | 0.13795281 | -0.014823 | -9.70 | 0.15270913 | 0.15397704 | 0.1375239 | 0 |
| 1717804200 | 0.15277558 | -0.0179 | -10.49 | 0.17059244 | 0.17182692 | 0.1512427 | 0 |
| 1717717800 | 0.17067569 | -0.006222 | -3.52 | 0.17686812 | 0.17741758 | 0.16850752 | 0 |
| 1717631400 | 0.17689786 | 0.03848016 | 27.80 | 0.12998409 | 0.18088794 | 0.12970536 | 0 |
| 1717545000 | 0.1384177 | -0.004784 | -3.34 | 0.14338227 | 0.14362554 | 0.13576157 | 0 |
| 1717458600 | 0.14320182 | -0.000698 | -0.49 | 0.14373062 | 0.14654932 | 0.14305678 | 0 |
| 1717372200 | 0.14389965 | 0.00277386 | 1.97 | 0.14112542 | 0.14963447 | 0.14108619 | 0 |
| 1717285800 | 0.14112579 | 0.00181065 | 1.30 | 0.13932365 | 0.1412642 | 0.12966079 | 0 |
| 1717199400 | 0.13931514 | 0.00928211 | 7.14 | 0.12998409 | 0.14225749 | 0.12970536 | 0 |
| 1717113000 | 0.13003303 | -0.006719 | -4.91 | 0.13680472 | 0.13792229 | 0.12119782 | 0 |
| 1717026600 | 0.13675206 | -0.012523 | -8.39 | 0.14911807 | 0.1551044 | 0.13675206 | 0 |
| 1716940200 | 0.14927533 | 0.0069096 | 4.85 | 0.14203523 | 0.15237474 | 0.13966285 | 0 |
| 1716853800 | 0.14236573 | 0.01469258 | 11.51 | 0.11333732 | 0.14502693 | 0.11249263 | 0 |
| 1716767400 | 0.12767315 | -0.002399 | -1.84 | 0.13016666 | 0.14072397 | 0.12746486 | 0 |
| 1716681000 | 0.1300719 | 0.00055123 | 0.43 | 0.12927339 | 0.13463284 | 0.12542364 | 0 |
| 1716594600 | 0.12952067 | 0.01654558 | 14.65 | 0.11333732 | 0.13979315 | 0.11249263 | 0 |
| 1716508200 | 0.11297509 | 0.00048877 | 0.43 | 0.11234654 | 0.11848149 | 0.1073142 | 0 |
| 1716421800 | 0.11248632 | -0.002496 | -2.17 | 0.11489491 | 0.11541285 | 0.1098699 | 0 |
| 1716335400 | 0.11498192 | -0.012807 | -10.02 | 0.12805965 | 0.12969483 | 0.11498192 | 0 |
| 1716249000 | 0.1277891 | 0.02067056 | 19.30 | 0.08593733 | 0.12860739 | 0.08528545 | 0 |
| 1716162600 | 0.10711854 | -0.007104 | -6.22 | 0.1141681 | 0.11467848 | 0.1067649 | 0 |
| 1716076200 | 0.11422221 | 0.00984558 | 9.43 | 0.10443982 | 0.11432787 | 0.10430702 | 0 |
| 1715989800 | 0.10437663 | 0.0094594 | 9.97 | 0.09488627 | 0.10533897 | 0.09460924 | 0 |
| 1715903400 | 0.09491723 | 0.00212161 | 2.29 | 0.09277087 | 0.09758237 | 0.0920722 | 0 |
| 1715817000 | 0.09279562 | 0.00695418 | 8.10 | 0.08593733 | 0.09290346 | 0.08528545 | 0 |
| 1715730600 | 0.08584144 | -0.010814 | -11.19 | 0.09659413 | 0.09698946 | 0.08580243 | 0 |
| 1715644200 | 0.0966551 | 0.00062151 | 0.65 | 0.09548781 | 0.09811939 | 0.09517968 | 0 |
| 1715557800 | 0.09603359 | 0.00065986 | 0.69 | 0.09548781 | 0.09669706 | 0.09517968 | 0 |
| 1715471400 | 0.09537373 | -3.1E-5 | -0.03 | 0.09551272 | 0.09641351 | 0.0947119 | 0 |
| 1715385000 | 0.0954052 | -0.004077 | -4.10 | 0.09931684 | 0.10005767 | 0.09441918 | 0 |
| 1715298600 | 0.09948205 | 0.00640306 | 6.88 | 0.09315194 | 0.10108195 | 0.09305175 | 0 |
| 1715212200 | 0.09307899 | -0.01132 | -10.84 | 0.10419857 | 0.10506712 | 0.08777061 | 0 |
| 1715125800 | 0.10439884 | -0.004047 | -3.73 | 0.10843654 | 0.11058981 | 0.10405467 | 0 |
| 1715039400 | 0.10844538 | 0.00308855 | 2.93 | 0.10044283 | 0.11332265 | 0.09948456 | 0 |
| 1714953000 | 0.10535683 | 0.00063 | 0.60 | 0.1046986 | 0.10651267 | 0.10332974 | 0 |
| 1714866600 | 0.10472683 | 0.00038775 | 0.37 | 0.10421577 | 0.10638331 | 0.10404172 | 0 |
| 1714780200 | 0.10433908 | 0.0038939 | 3.88 | 0.10044283 | 0.1050094 | 0.09948456 | 0 |
| 1714693800 | 0.10044518 | 0.00113945 | 1.15 | 0.09919241 | 0.10443905 | 0.09652101 | 0 |
| 1714607400 | 0.09930573 | -0.001407 | -1.40 | 0.10036529 | 0.10064093 | 0.09379695 | 0 |
| 1714521000 | 0.10071226 | -0.006455 | -6.02 | 0.1069403 | 0.10828517 | 0.0972496 | 0 |
| 1714434600 | 0.10716694 | -0.00167 | -1.53 | 0.09843172 | 0.10774022 | 0.09230779 | 0 |
| 1714348200 | 0.10883744 | 0.00039929 | 0.37 | 0.10844148 | 0.11155717 | 0.1082695 | 0 |
| 1714261800 | 0.10843815 | -0.00212 | -1.92 | 0.1106718 | 0.11591413 | 0.10774189 | 0 |
| 1714175400 | 0.110558 | 0.00229487 | 2.12 | 0.10819249 | 0.12063699 | 0.10720459 | 0 |
| 1714089000 | 0.10826313 | -0.007446 | -6.44 | 0.11588189 | 0.12192725 | 0.10809853 | 0 |
| 1714002600 | 0.11570915 | -0.01431 | -11.01 | 0.13015233 | 0.13256682 | 0.11484509 | 0 |
| 1713916200 | 0.13001904 | 0.00469598 | 3.75 | 0.12527099 | 0.13005378 | 0.12351316 | 0 |
| 1713829800 | 0.12532306 | 0.01622101 | 14.87 | 0.09843172 | 0.12625052 | 0.09230779 | 0 |
| 1713743400 | 0.10910205 | -0.000133 | -0.12 | 0.1091679 | 0.11078757 | 0.10813053 | 0 |
| 1713657000 | 0.10923514 | 0.00626098 | 6.08 | 0.10252714 | 0.12619037 | 0.10139012 | 0 |
| 1713570600 | 0.10297416 | 0.00437237 | 4.43 | 0.09843172 | 0.10427024 | 0.09230779 | 0 |
| 1713484200 | 0.09860179 | -0.005341 | -5.14 | 0.10418268 | 0.10784018 | 0.0985481 | 0 |
| 1713397800 | 0.10394326 | -0.003577 | -3.33 | 0.10744255 | 0.10871596 | 0.10198294 | 0 |
| 1713311400 | 0.10751991 | -0.000574 | -0.53 | 0.10792591 | 0.10888185 | 0.1045486 | 0 |
| 1713225000 | 0.10809424 | -0.002645 | -2.39 | 0.11027128 | 0.11463532 | 0.10640572 | 0 |
| 1713138600 | 0.11073928 | 0.00377655 | 3.53 | 0.10624326 | 0.11109449 | 0.10294967 | 0 |
| 1713052200 | 0.10696273 | -0.003411 | -3.09 | 0.10986517 | 0.11852663 | 0.10204159 | 4 |
| 1712965800 | 0.11037324 | -0.029075 | -20.85 | 0.1393087 | 0.14186652 | 0.10929347 | 7 |
| 1712879400 | 0.13944865 | -0.002225 | -1.57 | 0.14087384 | 0.14191234 | 0.13124444 | 4 |
| 1712793000 | 0.141674 | -0.004414 | -3.02 | 0.14593188 | 0.14704548 | 0.13542187 | 5 |
| 1712706600 | 0.14608841 | -0.011986 | -7.58 | 0.15824169 | 0.16130116 | 0.14082963 | 5 |
| 1712620200 | 0.15807439 | 0.00200256 | 1.28 | 0.15283939 | 0.16640787 | 0.14207559 | 4 |
| 1712533800 | 0.15607183 | 0.00391554 | 2.57 | 0.15180198 | 0.1651454 | 0.15143184 | 9 |
| 1712447400 | 0.15215629 | 0.00417733 | 2.82 | 0.14746899 | 0.15781289 | 0.09223723 | 7 |
|
TOKEN/BTC - BTC
-
|
TOKEN/EUR - €
-
|
|
TOKEN/USD $ 0.065891
-0.71%
|
TOKEN/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
