ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TokemakTOKE
$ 0.640
-0.020
(
-3.03%
)
Info
Rank Rank 402
Platform Ethereum
Token
Not Mineable
Bid
$ 0.630
Exchange
KRKN
Ask
$ 0.650
Last Trade Time
14:43:13
Volume (24h)
$ 52,519
Last Trade Size
52.17
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.640
Fully Diluted Market Cap
$ 64,000,000
Genesis Date
8/03/2021
Days Range 0.630-0.680
52 Weeks Range 0.420-1.68
Circulating Supply 78,737,797 / 100,000,000
78.74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6401Gate.io22747.58/cdn/crypto/logos/exchanges/GATE.png$ 14,720.711735143217TOKE/USDThttps://gate.io/trade/TOKE_USDTUSDT1https://gate.io/trade/TOKE_USDT89.66395894137 minutes ago
0.64Kraken2622.23443669/cdn/crypto/logos/exchanges/KRKN.png$ 1,717.641735138990TOKE/USDhttps://trade.kraken.com/markets/kraken/TOKE/USDUSD2https://trade.kraken.com/markets/kraken/TOKE/USD10.33604105871 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TOKE/USDThttps://poloniex.com/exchange#USDT_TOKEUSDT3https://poloniex.com/exchange#USDT_TOKE0-
0.000189Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735143218TOKE/ETHhttps://gate.io/trade/TOKE_ETHETH4https://gate.io/trade/TOKE_ETH07 minutes ago
0.00016276SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735084921TOKE/ETHhttps://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94ETH5https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TOKE/ETHhttps://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94ETH6https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c940-
0.8459HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735084937TOKE/USDThttps://www.huobi.com/en-us/exchange/toke_usdtUSDT7https://www.huobi.com/en-us/exchange/toke_usdt016 hours ago
0.338LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928TOKE/USDThttps://exchange.latoken.com/exchange/TOKE-USDTUSDT8https://exchange.latoken.com/exchange/TOKE-USDT016 hours ago
0.484Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001734998611TOKE/USDhttps://gemini.com/?symbol=TOKEUSDUSD9https://gemini.com/?symbol=TOKEUSD02 days ago
0.00027946Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922TOKE/ETHhttps://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94ETH10https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.79-0.15-18.98734177220.620.8818973.3713057CX
40.550.0916.36363636360.470.8821198.2385298CX
120.65-0.01-1.538461538460.420.8810090.9228545CX
260.510.1325.49019607840.421.016546.51797642CX
520.81-0.17-20.9876543210.421.685733.94509689CX
15641.14571494-40.50571494-98.44455248640.3264.9987053959.25411916CX
260000082.323837333697.69124721CX

About TOKE

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.66-0.05-7.040.710.720.6430828
17349978000.710.045.970.660.750.657862
17349114000.67-0.02-2.900.690.710.653538
17348250000.69-0.02-2.820.710.740.699024
17347386000.7100.000.710.740.628278
17346522000.71-0.04-5.330.740.770.6812830
17345658000.75-0.04-5.060.790.880.7360449
17344794000.7900.000.790.880.5978145
17343930000.790.0811.270.740.80.7255000
17343066000.710.034.410.690.760.6811823
17342202000.68-0.03-4.230.710.760.682834
17341338000.7100.000.710.740.6811434
17340474000.71-0.03-4.050.750.780.720273
17339610000.740.0710.450.670.790.6419982
17338746000.67-0.06-8.220.720.750.6437944
17337882000.730.068.960.670.780.639794
17337018000.670.069.840.610.690.5827441
17336154000.610.047.020.560.620.5634675
17335290000.570.035.560.540.590.5317365
17334426000.54-0.07-11.480.610.610.5124412
17333562000.610.119.610.510.610.517846
17332698000.51-0.04-7.270.550.550.4711617
17331834000.5500.000.550.640.5133143
17330970000.55-0.01-1.790.570.590.536072
17330106000.56-0.03-5.080.590.590.553286
17329242000.590.0611.320.530.590.533049
17328378000.53-0.04-7.020.570.570.522156
17327514000.570.023.640.550.570.532435
17326650000.550.011.850.540.570.517758
17325786000.54-0.01-1.820.550.560.5212566
17324922000.550.011.850.540.570.5110487
17324058000.5400.000.540.60.548491
17323194000.54-0.02-3.570.560.590.499901
17322330000.560.023.700.540.560.498234
17321466000.54-0.02-3.570.560.570.5210229
17320602000.56-0.01-1.750.570.570.551990
17319738000.570.023.640.560.580.551848
17318874000.55-0.03-5.170.580.580.541987
17318010000.5800.000.580.640.561427
17317146000.580.023.570.560.590.551053
17316282000.56-0.03-5.080.60.60.551891
17315418000.590.023.510.570.60.5515174
17314554000.57-0.04-6.560.610.610.562310
17313690000.610.058.930.560.620.553337
17312826000.56-0.03-5.080.60.640.553704
17311962000.590.0815.690.520.640.498179
17311098000.5100.000.510.510.49598
17310234000.510.036.250.480.540.473369
17309370000.480.049.090.440.50.435360
17308506000.44-0.02-4.350.460.480.425040
17307642000.46-0.02-4.170.480.490.46951
17306778000.480.012.130.470.480.46507
17305914000.47-0.01-2.080.480.480.47360
17305050000.48-0.01-2.040.490.490.47782
17304186000.4900.000.490.690.457277
17303322000.4900.000.490.50.453358
17302458000.49-0.01-2.000.50.560.484615
17301594000.50.012.040.50.520.491038
17300730000.49-0.02-3.920.510.510.47329
17299866000.5100.000.510.520.471153
17299002000.5100.000.510.520.463663
17298138000.51-0.03-5.560.540.540.453071
17297274000.54-0.01-1.820.550.550.51937
17296410000.55-0.01-1.790.560.560.511874
17295546000.560.023.700.540.60.522241
17294682000.54-0.01-1.820.550.60.534695
17293818000.55-0.02-3.510.570.610.512949
17292954000.570.035.560.530.60.5313526
17292090000.54-0.02-3.570.60.60.5412659
17291226000.56-0.02-3.450.580.610.561134
17290362000.58-0.01-1.690.590.650.589514
17289498000.590.023.510.540.60.5413570
17288634000.5700.000.550.580.54923
17287770000.5700.000.570.590.542040
17286906000.570.035.560.540.580.536422
17286042000.540.048.000.50.570.51328
17285178000.5-0.04-7.410.540.570.491129
17284314000.5400.000.540.570.54187
17283450000.54-0.03-5.260.560.610.5116013
17282586000.570.047.550.530.590.5355
17281722000.53-0.05-8.620.580.60.531470
17280858000.580.023.570.60.60.54237
17279994000.56-0.07-11.110.590.620.5215773
17279130000.63-0.02-3.080.650.650.58484
17278266000.65-0.03-4.410.670.680.62383
17277402000.680.011.490.670.680.632862
17276538000.67-0.01-1.470.680.70.641176
17275674000.68-0.02-2.860.690.740.682625
17274810000.7-0.02-2.780.720.770.686923
17273946000.72-0.02-2.700.740.920.6720644
17273082000.740.022.780.720.740.671005

Your Recent History

Delayed Upgrade Clock