TokemakTOKE

$ 0.620

0.030

(

5.08%

)

Official Links

Website

Discord

Info

Rank 514

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.610

Exchange

KRKN

Ask

$ 0.620

Last Trade Time

09:04:14

Volume (24h)

$ 25,526

Last Trade Size

40.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.620

Fully Diluted Market Cap

$ 62,000,000

Genesis Date

8/03/2021

Days Range 0.590-0.620

52 Weeks Range 0.320-1.86

Circulating Supply 31,239,150 / 100,000,000

31.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6117	Gate.io	11932.388072	/cdn/crypto/logos/exchanges/GATE.png	$ 7,104.85	1721208798	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	1	https://gate.io/trade/TOKE_USDT	67.7275915115	30 minutes ago
0.000175	Gate.io	4961.99243403	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.848787	1721208798	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	2	https://gate.io/trade/TOKE_ETH	28.164001592	30 minutes ago
0.62	Kraken	723.82768017	/cdn/crypto/logos/exchanges/KRKN.png	$ 439.80	1721208393	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	3	https://trade.kraken.com/markets/kraken/TOKE/USD	4.10840689656	36 minutes ago
0.00016276	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174520	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	4	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	10 hours ago
0.338	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	5	https://exchange.latoken.com/exchange/TOKE-USDT	0	10 hours ago
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721174537	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	6	https://www.huobi.com/en-us/exchange/toke_usdt	0	10 hours ago
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721174539	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	7	https://gemini.com/?symbol=TOKEUSD	0	10 hours ago
0.00027946	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	8	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.51	0.11	21.568627451	0.5	0.6	352.09379889	CX
4	0.56	0.06	10.7142857143	0.46	0.6	2003.29495226	CX
12	0.83	-0.21	-25.3012048193	0.46	0.97	3123.94373457	CX
26	0.77	-0.15	-19.4805194805	0.46	1.68	4737.19754223	CX
52	0.66	-0.04	-6.06060606061	0.32	1.86	5937.48367526	CX
156	17.71570711	-17.09570711	-96.5002808177	0.32	82.32383733	3303.66964688	CX
260	17.71570711	-17.09570711	-96.5002808177	0.32	82.32383733	3303.66964688	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

4DMT Announces Positive Phase 2 PRISM Interim Results for Intravitreal 4D-150 in a Broad Wet AMD Population Affirming Favorable Safety Profile and Robust Clinical Activity

Robust reduction in anti-VEGF injection treatment burden through Week 24 achieved in 30 patients at planned...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

4DMT Announces FDA Clearance of IND Application for 4D-175 Genetic Medicine for the Treatment of Geographic Atrophy

4D-175 comprises the proprietary low-dose intravitreal R100 AAV vector and a codon-optimized transgene encoding...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.59	0.01	1.72	0.58	0.6	0.58	179
1721087400	0.58	0.06	11.54	0.54	0.59	0.54	39
1721001000	0.52	0.01	1.96	0.51	0.53	0.51	467
1720914600	0.51	0	0.00	0.5	0.52	0.5	381
1720828200	0.51	0.01	2.00	0.5	0.51	0.5	62
1720741800	0.5	0	0.00	0.5	0.52	0.5	288
1720655400	0.5	-0.01	-1.96	0.51	0.52	0.5	1044
1720569000	0.51	0.02	4.08	0.49	0.51	0.49	1209
1720482600	0.49	0.01	2.08	0.48	0.5	0.48	353
1720396200	0.48	-0.02	-4.00	0.5	0.52	0.48	991
1720309800	0.5	0.01	2.04	0.49	0.5	0.48	697
1720223400	0.49	0	0.00	0.49	0.49	0.46	819
1720137000	0.49	-0.01	-2.00	0.5	0.5	0.49	3398
1720050600	0.5	-0.02	-3.85	0.52	0.52	0.5	1090
1719964200	0.52	0.01	1.96	0.51	0.52	0.5	900
1719877800	0.51	-0.01	-1.92	0.57	0.57	0.484	462
1719791400	0.52	-0.02	-3.70	0.54	0.54	0.5	11199
1719705000	0.54	-0.02	-3.57	0.56	0.56	0.54	3
1719618600	0.56	-0.01	-1.75	0.57	0.59	0.56	106
1719532200	0.57	0	0.00	0.57	0.57	0.54	884
1719445800	0.57	0.03	5.56	0.56	0.58	0.56	367
1719359400	0.54	0.03	5.88	0.51	0.55	0.51	1738
1719273000	0.51	-0.03	-5.56	0.54	0.54	0.49	14514
1719186600	0.54	-0.03	-5.26	0.57	0.57	0.54	260
1719100200	0.57	0.01	1.79	0.56	0.57	0.55	265
1719013800	0.56	0	0.00	0.56	0.57	0.54	14060
1718927400	0.56	-0.01	-1.75	0.57	0.58	0.56	209
1718841000	0.57	0.01	1.79	0.56	0.57	0.56	93
1718754600	0.56	-0.03	-5.08	0.59	0.59	0.53	1653
1718668200	0.59	0.02	3.51	0.58	0.6	0.55	10239
1718581800	0.57	0	0.00	0.57	0.59	0.57	1233
1718495400	0.57	0.02	3.64	0.55	0.57	0.55	361
1718409000	0.55	0	0.00	0.55	0.59	0.55	5660
1718322600	0.55	-0.06	-9.84	0.61	0.61	0.484	1732
1718236200	0.61	0.04	7.02	0.57	0.63	0.57	694
1718149800	0.57	-0.06	-9.52	0.61	0.62	0.56	3297
1718063400	0.63	0	0.00	0.61	0.63	0.58	4271
1717977000	0.63	0.02	3.28	0.61	0.63	0.59	1027
1717890600	0.61	0.01	1.67	0.6	0.62	0.6	1111
1717804200	0.6	-0.02	-3.23	0.62	0.63	0.59	1416
1717717800	0.62	0.01	1.64	0.61	0.63	0.61	3464
1717631400	0.61	-0.02	-3.17	0.73	0.77	0.484	10024
1717545000	0.63	0	0.00	0.63	0.63	0.62	708
1717458600	0.63	0.02	3.28	0.61	0.65	0.61	2814
1717372200	0.61	-0.04	-6.15	0.65	0.67	0.61	5973
1717285800	0.65	0.01	1.56	0.64	0.65	0.62	3054
1717199400	0.64	-0.01	-1.54	0.65	0.65	0.62	11251
1717113000	0.65	-0.03	-4.41	0.68	0.69	0.62	8823
1717026600	0.68	-0.04	-5.56	0.72	0.72	0.67	1309
1716940200	0.72	-0.01	-1.37	0.73	0.73	0.68	3301
1716853800	0.73	-0.05	-6.41	0.77	0.77	0.72	4338
1716767400	0.78	-0.03	-3.70	0.81	0.81	0.77	1032
1716681000	0.81	0	0.00	0.81	0.82	0.79	1049
1716594600	0.81	0.01	1.25	0.8	0.81	0.76	638
1716508200	0.8	0.03	3.90	0.77	0.85	0.76	2803
1716421800	0.77	-0.04	-4.94	0.81	0.82	0.76	1538
1716335400	0.81	0.02	2.53	0.79	0.84	0.79	2457
1716249000	0.79	0.11	16.18	0.7	0.8	0.69	7808
1716162600	0.68	-0.03	-4.23	0.71	0.71	0.68	3479
1716076200	0.71	-0.03	-4.05	0.74	0.74	0.71	2132
1715989800	0.74	0.01	1.37	0.73	0.77	0.73	14099
1715903400	0.73	-0.07	-8.75	0.8	0.8	0.72	7642
1715817000	0.8	0.04	5.26	0.76	0.8	0.75	726
1715730600	0.76	-0.03	-3.80	0.78	0.78	0.75	1179
1715644200	0.79	0.02	2.60	0.96	0.97	0.484	4579
1715557800	0.77	-0.01	-1.28	0.78	0.78	0.77	400
1715471400	0.78	0	0.00	0.78	0.79	0.77	529
1715385000	0.78	0	0.00	0.78	0.86	0.78	5754
1715298600	0.78	0.03	4.00	0.75	0.78	0.75	545
1715212200	0.75	0	0.00	0.75	0.76	0.72	790
1715125800	0.75	-0.04	-5.06	0.79	0.79	0.75	1875
1715039400	0.79	-0.01	-1.25	0.8	0.81	0.76	4352
1714953000	0.8	0	0.00	0.8	0.82	0.8	738
1714866600	0.8	0.01	1.27	0.81	0.84	0.8	13971
1714780200	0.79	0.02	2.60	0.77	0.81	0.76	5490
1714693800	0.77	0.02	2.67	0.75	0.79	0.73	10859
1714607400	0.75	-0.02	-2.60	0.8	0.84	0.75	2530
1714521000	0.77	-0.08	-9.41	0.85	0.86	0.77	870
1714434600	0.85	-0.03	-3.41	0.96	0.97	0.484	4368
1714348200	0.88	0.03	3.53	0.85	0.91	0.85	2924
1714261800	0.85	0.03	3.66	0.82	0.87	0.8	1836
1714175400	0.82	0.01	1.23	0.81	0.83	0.8	827
1714089000	0.81	-0.01	-1.22	0.82	0.83	0.77	4125
1714002600	0.82	-0.01	-1.20	0.83	0.84	0.78	4592
1713916200	0.83	-0.04	-4.60	0.87	0.87	0.83	4498
1713829800	0.87	0.02	2.35	0.96	0.97	0.484	5151
1713743400	0.85	-0.02	-2.30	0.87	0.88	0.83	955
1713657000	0.87	0.03	3.57	0.84	0.87	0.82	1895
1713570600	0.84	0	0.00	0.84	0.86	0.79	1781
1713484200	0.84	0.06	7.69	0.78	0.84	0.78	2348
1713397800	0.78	-0.02	-2.50	0.8	0.82	0.73	11464