TokemakTOKE

$ 0.520

-0.050

(

-8.77%

)

Official Links

Website

Discord

Info

Rank 1307

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.520

Exchange

KRKN

Ask

$ 0.590

Last Trade Time

08:30:15

Volume (24h)

$ 2,786

Last Trade Size

17.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.520

Fully Diluted Market Cap

$ 52,000,000

Genesis Date

8/03/2021

Days Range 0.510-0.580

52 Weeks Range 0.330-1.68

Circulating Supply 78,737,797 / 100,000,000

78.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.52	Kraken	1802.60140408	/cdn/crypto/logos/exchanges/KRKN.png	$ 984.14	1729326774	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	1	https://trade.kraken.com/markets/kraken/TOKE/USD	69.2677255555	10 minutes ago
0.5445	Gate.io	575.07	/cdn/crypto/logos/exchanges/GATE.png	$ 313.69	1729327024	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	2	https://gate.io/trade/TOKE_USDT	22.0979473582	6 minutes ago
0.000207	Gate.io	224.697	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.046632	1729327025	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	3	https://gate.io/trade/TOKE_ETH	8.63432708635	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOKE/USDT	https://poloniex.com/exchange#USDT_TOKE	USDT	4	https://poloniex.com/exchange#USDT_TOKE	0	-
0.00016276	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729296121	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	5	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOKE/ETH	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	6	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	-
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729296135	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	7	https://www.huobi.com/en-us/exchange/toke_usdt	0	9 hours ago
0.338	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729296128	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	8	https://exchange.latoken.com/exchange/TOKE-USDT	0	9 hours ago
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1729209811	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	9	https://gemini.com/?symbol=TOKEUSD	0	1 day ago
0.00027946	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	10	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.57	-0.05	-8.77192982456	0.53	0.65	7624.26399417	CX
4	0.74	-0.22	-29.7297297297	0.49	0.92	5472.10805105	CX
12	0.84	-0.32	-38.0952380952	0.484	0.94	4122.16939027	CX
26	0.84	-0.32	-38.0952380952	0.46	1.01	3788.5789872	CX
52	0.34	0.18	52.9411764706	0.33	1.68	6527.4129377	CX
156	46.32649603	-45.80649603	-98.8775322017	0.32	82.32383733	3375.75336282	CX
260	0	0	0	0	82.32383733	3261.58127183	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.57	0.03	5.56	0.53	0.6	0.53	13526
1729209000	0.54	-0.02	-3.57	0.6	0.6	0.54	12659
1729122600	0.56	-0.02	-3.45	0.58	0.61	0.56	1134
1729036200	0.58	-0.01	-1.69	0.59	0.65	0.58	9514
1728949800	0.59	0.02	3.51	0.54	0.6	0.54	13570
1728863400	0.57	0	0.00	0.55	0.58	0.54	923
1728777000	0.57	0	0.00	0.57	0.59	0.54	2040
1728690600	0.57	0.03	5.56	0.54	0.58	0.53	6422
1728604200	0.54	0.04	8.00	0.5	0.57	0.5	1328
1728517800	0.5	-0.04	-7.41	0.54	0.57	0.49	1129
1728431400	0.54	0	0.00	0.54	0.57	0.54	187
1728345000	0.54	-0.03	-5.26	0.56	0.61	0.51	16013
1728258600	0.57	0.04	7.55	0.53	0.59	0.53	55
1728172200	0.53	-0.05	-8.62	0.58	0.6	0.53	1470
1728085800	0.58	0.02	3.57	0.6	0.6	0.54	237
1727999400	0.56	-0.07	-11.11	0.59	0.62	0.52	15773
1727913000	0.63	-0.02	-3.08	0.65	0.65	0.58	484
1727826600	0.65	-0.03	-4.41	0.67	0.68	0.6	2383
1727740200	0.68	0.01	1.49	0.67	0.68	0.63	2862
1727653800	0.67	-0.01	-1.47	0.68	0.7	0.64	1176
1727567400	0.68	-0.02	-2.86	0.69	0.74	0.68	2625
1727481000	0.7	-0.02	-2.78	0.72	0.77	0.68	6923
1727394600	0.72	-0.02	-2.70	0.74	0.92	0.67	20644
1727308200	0.74	0.02	2.78	0.72	0.74	0.67	1005
1727221800	0.72	0.02	2.86	0.7	0.72	0.68	3681
1727135400	0.7	0	0.00	0.72	0.75	0.7	13129
1727049000	0.7	-0.02	-2.78	0.72	0.73	0.7	2025
1726962600	0.72	-0.02	-2.70	0.74	0.74	0.71	286
1726876200	0.74	-0.01	-1.33	0.75	0.75	0.72	1425
1726789800	0.75	0.03	4.17	0.72	0.76	0.7	9115
1726703400	0.72	-0.02	-2.70	0.74	0.74	0.68	4669
1726617000	0.74	-0.08	-9.76	0.8	0.8	0.72	3985
1726530600	0.82	0.02	2.50	0.8	0.86	0.79	2393
1726444200	0.8	-0.08	-9.09	0.9	0.9	0.79	867
1726357800	0.88	0	0.00	0.88	0.94	0.88	5299
1726271400	0.88	0.1	12.82	0.78	0.89	0.78	10019
1726185000	0.78	0.05	6.85	0.73	0.79	0.73	2328
1726098600	0.73	-0.03	-3.95	0.76	0.76	0.72	751
1726012200	0.76	0.04	5.56	0.72	0.76	0.7	1416
1725925800	0.72	0.03	4.35	0.7	0.73	0.67	14963
1725839400	0.69	0	0.00	0.69	0.69	0.68	1752
1725753000	0.69	0.03	4.55	0.66	0.69	0.66	394
1725666600	0.66	-0.04	-5.71	0.7	0.71	0.66	2081
1725580200	0.7	-0.06	-7.89	0.76	0.78	0.69	1849
1725493800	0.76	0.05	7.04	0.71	0.76	0.68	2145
1725407400	0.71	-0.02	-2.74	0.73	0.74	0.7	3806
1725321000	0.73	0.03	4.29	0.7	0.73	0.7	13448
1725234600	0.7	0.01	1.45	0.69	0.7	0.69	173
1725148200	0.69	-0.01	-1.43	0.7	0.71	0.69	502
1725061800	0.7	0.01	1.45	0.69	0.7	0.69	487
1724975400	0.69	0	0.00	0.69	0.72	0.69	762
1724889000	0.69	-0.01	-1.43	0.7	0.7	0.68	1041
1724802600	0.7	-0.07	-9.09	0.77	0.77	0.7	743
1724716200	0.77	-0.01	-1.28	0.78	0.78	0.75	1042
1724629800	0.78	0	0.00	0.78	0.79	0.78	633
1724543400	0.78	0.01	1.30	0.77	0.79	0.76	1150
1724457000	0.77	0.06	8.45	0.71	0.77	0.7	5041
1724370600	0.71	-0.02	-2.74	0.73	0.73	0.71	12613
1724284200	0.73	0.01	1.39	0.72	0.73	0.71	513
1724197800	0.72	-0.02	-2.70	0.74	0.76	0.71	1134
1724111400	0.74	-0.03	-3.90	0.77	0.78	0.74	15330
1724025000	0.77	0.01	1.32	0.76	0.77	0.74	694
1723938600	0.76	0	0.00	0.76	0.77	0.76	410
1723852200	0.76	0.02	2.70	0.74	0.77	0.73	1384
1723765800	0.74	-0.04	-5.13	0.78	0.78	0.73	1092
1723679400	0.78	-0.01	-1.27	0.79	0.8	0.78	351
1723593000	0.79	0.03	3.95	0.76	0.79	0.76	304
1723506600	0.76	0.01	1.33	0.75	0.76	0.73	12721
1723420200	0.75	0	0.00	0.75	0.77	0.74	989
1723333800	0.75	-0.01	-1.32	0.76	0.76	0.75	262
1723247400	0.76	-0.04	-5.00	0.8	0.8	0.74	1287
1723161000	0.8	0.05	6.67	0.75	0.8	0.68	1525
1723074600	0.75	-0.01	-1.32	0.76	0.81	0.69	3794
1722988200	0.76	0.13	20.63	0.65	0.76	0.64	5773
1722901800	0.63	-0.07	-10.00	0.57	0.69	0.484	13834
1722815400	0.7	-0.12	-14.63	0.82	0.82	0.67	4387
1722729000	0.82	-0.01	-1.20	0.83	0.83	0.79	1029
1722642600	0.83	-0.03	-3.49	0.86	0.88	0.8	5464
1722556200	0.86	0.02	2.38	0.84	0.86	0.79	6534
1722469800	0.84	-0.02	-2.33	0.86	0.86	0.84	4051
1722383400	0.86	0	0.00	0.86	0.88	0.86	564
1722297000	0.86	0.01	1.18	0.86	0.86	0.84	255
1722210600	0.85	0	0.00	0.85	0.85	0.85	117
1722124200	0.85	0.01	1.19	0.84	0.88	0.83	2321
1722037800	0.84	0.02	2.44	0.82	0.91	0.82	2447
1721951400	0.82	-0.08	-8.89	0.9	0.9	0.81	1326
1721865000	0.9	-0.05	-5.26	0.95	1.01	0.86	9295
1721778600	0.95	0.07	7.95	0.88	0.95	0.88	4993
1721692200	0.88	0.02	2.33	0.87	0.91	0.87	3192
1721605800	0.86	-0.01	-1.15	0.87	0.88	0.85	3416
1721519400	0.87	0.02	2.35	0.85	0.91	0.8	4817
1721433000	0.85	0.14	19.72	0.71	0.88	0.7	10792