TokemakTOKE

$ 0.700

0.010

(

1.45%

)

Official Links

Website

Discord

Info

Rank 475

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.690

Exchange

KRKN

Ask

$ 0.720

Last Trade Time

13:40:42

Volume (24h)

$ 3,678

Last Trade Size

192.89

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.700

Fully Diluted Market Cap

$ 70,000,000

Genesis Date

8/03/2021

Days Range 0.690-0.710

52 Weeks Range 0.320-1.68

Circulating Supply 31,239,150 / 100,000,000

31.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7074	Gate.io	1040.36	/cdn/crypto/logos/exchanges/GATE.png	$ 729.21	1724950573	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	1	https://gate.io/trade/TOKE_USDT	75.4863156636	23 minutes ago
0.7	Kraken	253.60206477	/cdn/crypto/logos/exchanges/KRKN.png	$ 178.13	1724949130	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	2	https://trade.kraken.com/markets/kraken/TOKE/USD	18.4008280924	47 minutes ago
0.000274	Gate.io	84.248	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.023181	1724950573	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	3	https://gate.io/trade/TOKE_ETH	6.11285624402	23 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOKE/USDT	https://poloniex.com/exchange#USDT_TOKE	USDT	4	https://poloniex.com/exchange#USDT_TOKE	0	-
0.00016276	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724889721	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	5	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOKE/ETH	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	6	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	-
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724889740	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	7	https://www.huobi.com/en-us/exchange/toke_usdt	0	17 hours ago
0.338	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724889740	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	8	https://exchange.latoken.com/exchange/TOKE-USDT	0	17 hours ago
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1724803411	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	9	https://gemini.com/?symbol=TOKEUSD	0	2 days ago
0.00027946	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	10	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.73	-0.03	-4.1095890411	0.68	0.79	3180.84693544	CX
4	0.84	-0.14	-16.6666666667	0.484	0.88	3610.37734739	CX
12	0.61	0.09	14.7540983607	0.46	1.01	3226.35478963	CX
26	1.07	-0.37	-34.5794392523	0.46	1.68	4848.23704305	CX
52	0.48	0.22	45.8333333333	0.32	1.68	6105.97113857	CX
156	38.78619252	-38.08619252	-98.1952340394	0.32	82.32383733	3363.86561669	CX
260	17.71570711	-17.01570711	-96.0487041491	0.32	82.32383733	3337.93575042	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.69	-0.01	-1.43	0.7	0.7	0.68	1041
1724802600	0.7	-0.07	-9.09	0.77	0.77	0.7	743
1724716200	0.77	-0.01	-1.28	0.78	0.78	0.75	1042
1724629800	0.78	0	0.00	0.78	0.79	0.78	633
1724543400	0.78	0.01	1.30	0.77	0.79	0.76	1150
1724457000	0.77	0.06	8.45	0.71	0.77	0.7	5041
1724370600	0.71	-0.02	-2.74	0.73	0.73	0.71	12613
1724284200	0.73	0.01	1.39	0.72	0.73	0.71	513
1724197800	0.72	-0.02	-2.70	0.74	0.76	0.71	1134
1724111400	0.74	-0.03	-3.90	0.77	0.78	0.74	15330
1724025000	0.77	0.01	1.32	0.76	0.77	0.74	694
1723938600	0.76	0	0.00	0.76	0.77	0.76	410
1723852200	0.76	0.02	2.70	0.74	0.77	0.73	1384
1723765800	0.74	-0.04	-5.13	0.78	0.78	0.73	1092
1723679400	0.78	-0.01	-1.27	0.79	0.8	0.78	351
1723593000	0.79	0.03	3.95	0.76	0.79	0.76	304
1723506600	0.76	0.01	1.33	0.75	0.76	0.73	12721
1723420200	0.75	0	0.00	0.75	0.77	0.74	989
1723333800	0.75	-0.01	-1.32	0.76	0.76	0.75	262
1723247400	0.76	-0.04	-5.00	0.8	0.8	0.74	1287
1723161000	0.8	0.05	6.67	0.75	0.8	0.68	1525
1723074600	0.75	-0.01	-1.32	0.76	0.81	0.69	3794
1722988200	0.76	0.13	20.63	0.65	0.76	0.64	5773
1722901800	0.63	-0.07	-10.00	0.57	0.69	0.484	13834
1722815400	0.7	-0.12	-14.63	0.82	0.82	0.67	4387
1722729000	0.82	-0.01	-1.20	0.83	0.83	0.79	1029
1722642600	0.83	-0.03	-3.49	0.86	0.88	0.8	5464
1722556200	0.86	0.02	2.38	0.84	0.86	0.79	6534
1722469800	0.84	-0.02	-2.33	0.86	0.86	0.84	4051
1722383400	0.86	0	0.00	0.86	0.88	0.86	564
1722297000	0.86	0.01	1.18	0.86	0.86	0.84	255
1722210600	0.85	0	0.00	0.85	0.85	0.85	117
1722124200	0.85	0.01	1.19	0.84	0.88	0.83	2321
1722037800	0.84	0.02	2.44	0.82	0.91	0.82	2447
1721951400	0.82	-0.08	-8.89	0.9	0.9	0.81	1326
1721865000	0.9	-0.05	-5.26	0.95	1.01	0.86	9295
1721778600	0.95	0.07	7.95	0.88	0.95	0.88	4993
1721692200	0.88	0.02	2.33	0.87	0.91	0.87	3192
1721605800	0.86	-0.01	-1.15	0.87	0.88	0.85	3416
1721519400	0.87	0.02	2.35	0.85	0.91	0.8	4817
1721433000	0.85	0.14	19.72	0.71	0.88	0.7	10792
1721346600	0.71	0.06	9.23	0.65	0.81	0.64	23427
1721260200	0.65	0.06	10.17	0.59	0.66	0.59	6644
1721173800	0.59	0.01	1.72	0.58	0.6	0.58	179
1721087400	0.58	0.06	11.54	0.54	0.59	0.54	39
1721001000	0.52	0.01	1.96	0.51	0.53	0.51	467
1720914600	0.51	0	0.00	0.5	0.52	0.5	381
1720828200	0.51	0.01	2.00	0.5	0.51	0.5	62
1720741800	0.5	0	0.00	0.5	0.52	0.5	288
1720655400	0.5	-0.01	-1.96	0.51	0.52	0.5	1044
1720569000	0.51	0.02	4.08	0.49	0.51	0.49	1209
1720482600	0.49	0.01	2.08	0.48	0.5	0.48	353
1720396200	0.48	-0.02	-4.00	0.5	0.52	0.48	991
1720309800	0.5	0.01	2.04	0.49	0.5	0.48	697
1720223400	0.49	0	0.00	0.49	0.49	0.46	819
1720137000	0.49	-0.01	-2.00	0.5	0.5	0.49	3398
1720050600	0.5	-0.02	-3.85	0.52	0.52	0.5	1090
1719964200	0.52	0.01	1.96	0.51	0.52	0.5	900
1719877800	0.51	-0.01	-1.92	0.57	0.57	0.484	462
1719791400	0.52	-0.02	-3.70	0.54	0.54	0.5	11199
1719705000	0.54	-0.02	-3.57	0.56	0.56	0.54	3
1719618600	0.56	-0.01	-1.75	0.57	0.59	0.56	106
1719532200	0.57	0	0.00	0.57	0.57	0.54	884
1719445800	0.57	0.03	5.56	0.56	0.58	0.56	367
1719359400	0.54	0.03	5.88	0.51	0.55	0.51	1738
1719273000	0.51	-0.03	-5.56	0.54	0.54	0.49	14514
1719186600	0.54	-0.03	-5.26	0.57	0.57	0.54	260
1719100200	0.57	0.01	1.79	0.56	0.57	0.55	265
1719013800	0.56	0	0.00	0.56	0.57	0.54	14060
1718927400	0.56	-0.01	-1.75	0.57	0.58	0.56	209
1718841000	0.57	0.01	1.79	0.56	0.57	0.56	93
1718754600	0.56	-0.03	-5.08	0.59	0.59	0.53	1653
1718668200	0.59	0.02	3.51	0.58	0.6	0.55	10239
1718581800	0.57	0	0.00	0.57	0.59	0.57	1233
1718495400	0.57	0.02	3.64	0.55	0.57	0.55	361
1718409000	0.55	0	0.00	0.55	0.59	0.55	5660
1718322600	0.55	-0.06	-9.84	0.61	0.61	0.484	1732
1718236200	0.61	0.04	7.02	0.57	0.63	0.57	694
1718149800	0.57	-0.06	-9.52	0.61	0.62	0.56	3297
1718063400	0.63	0	0.00	0.61	0.63	0.58	4271
1717977000	0.63	0.02	3.28	0.61	0.63	0.59	1027
1717890600	0.61	0.01	1.67	0.6	0.62	0.6	1111
1717804200	0.6	-0.02	-3.23	0.62	0.63	0.59	1416
1717717800	0.62	0.01	1.64	0.61	0.63	0.61	3464
1717631400	0.61	-0.02	-3.17	0.73	0.77	0.484	10024
1717545000	0.63	0	0.00	0.63	0.63	0.62	708
1717458600	0.63	0.02	3.28	0.61	0.65	0.61	2814
1717372200	0.61	-0.04	-6.15	0.65	0.67	0.61	5973
1717285800	0.65	0.01	1.56	0.64	0.65	0.62	3054
1717199400	0.64	-0.01	-1.54	0.65	0.65	0.62	11251
1717113000	0.65	-0.03	-4.41	0.68	0.69	0.62	8823
1717026600	0.68	-0.04	-5.56	0.72	0.72	0.67	1309