Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724889721 | TOK/USDT | https://www.digifinex.com/en-ww/trade/USDT/TOK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/TOK | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOK/ETH | https://v2.info.uniswap.org/token/0x4fb721ef3bf99e0f2c193847afa296b9257d3c30 | ETH | 2 | https://v2.info.uniswap.org/token/0x4fb721ef3bf99e0f2c193847afa296b9257d3c30 | 0 | - | |||
| 0.003708 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724889728 | TOK/USDT | https://www.bibox.com/en/exchange/basic/TOK_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/TOK_USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00264074 | -0.00068683 | -26.008997478 | 0.00129436 | 0.00390906 | 0.83929936 | CX |
| 260 | 0.00264074 | -0.00068683 | -26.008997478 | 0.00129436 | 0.00390906 | 0.83929936 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00192491 | 5.2E-5 | 2.78 | 0.00186858 | 0.00194128 | 0.0018395 | 0 |
| 1724802600 | 0.00187245 | -0.000167 | -8.19 | 0.00204146 | 0.00205196 | 0.00183056 | 0 |
| 1724716200 | 0.00203916 | -4.7E-5 | -2.25 | 0.00208602 | 0.00209991 | 0.0020277 | 0 |
| 1724629800 | 0.00208659 | -1.2E-5 | -0.57 | 0.00210551 | 0.0021217 | 0.00207981 | 0 |
| 1724543400 | 0.00209839 | -3.0E-6 | -0.14 | 0.00210322 | 0.00214107 | 0.00207974 | 0 |
| 1724457000 | 0.00210116 | 0.00010718 | 5.38 | 0.00199305 | 0.00212473 | 0.00199302 | 0 |
| 1724370600 | 0.00199398 | -4.0E-6 | -0.20 | 0.00202546 | 0.00203127 | 0.00196731 | 0 |
| 1724284200 | 0.00199803 | 3.8E-5 | 1.94 | 0.00195932 | 0.00200897 | 0.00193473 | 0 |
| 1724197800 | 0.00196042 | -4.2E-5 | -2.10 | 0.00200307 | 0.00204764 | 0.00194316 | 0 |
| 1724111400 | 0.0020026 | 5.0E-6 | 0.25 | 0.00202546 | 0.00203127 | 0.00195169 | 0 |
| 1724025000 | 0.00199731 | 1.1E-5 | 0.55 | 0.00198559 | 0.00203714 | 0.00197527 | 0 |
| 1723938600 | 0.00198635 | 1.4E-5 | 0.71 | 0.00197129 | 0.00199591 | 0.00196763 | 0 |
| 1723852200 | 0.00197235 | 1.5E-5 | 0.77 | 0.00195378 | 0.00199753 | 0.00193996 | 0 |
| 1723765800 | 0.00195698 | -6.7E-5 | -3.31 | 0.00202546 | 0.00203183 | 0.00192316 | 0 |
| 1723679400 | 0.00202415 | -2.5E-5 | -1.22 | 0.00205219 | 0.00210376 | 0.00200832 | 0 |
| 1723593000 | 0.00204929 | -3.3E-5 | -1.59 | 0.00206966 | 0.00207801 | 0.00198635 | 0 |
| 1723506600 | 0.00208182 | 0.00013762 | 7.08 | 0.00204063 | 0.00208929 | 0.00192549 | 0 |
| 1723420200 | 0.0019442 | -3.7E-5 | -1.87 | 0.00198335 | 0.00205804 | 0.00193258 | 0 |
| 1723333800 | 0.00198103 | 1.0E-5 | 0.51 | 0.00197113 | 0.00200742 | 0.00196333 | 0 |
| 1723247400 | 0.0019714 | -6.7E-5 | -3.29 | 0.00204063 | 0.00205459 | 0.00194503 | 0 |
| 1723161000 | 0.00203844 | 0.00025479 | 14.28 | 0.00177634 | 0.00206713 | 0.00176496 | 0 |
| 1723074600 | 0.00178365 | -8.1E-5 | -4.34 | 0.00187071 | 0.00193646 | 0.00175936 | 0 |
| 1722988200 | 0.00186513 | 1.3E-5 | 0.70 | 0.00184113 | 0.0019377 | 0.00184113 | 0 |
| 1722901800 | 0.00185205 | -0.000202 | -9.83 | 0.00220642 | 0.00222585 | 0.00166237 | 0 |
| 1722815400 | 0.00205429 | -0.000155 | -7.02 | 0.00220642 | 0.00222585 | 0.00201476 | 0 |
| 1722729000 | 0.00220947 | -5.8E-5 | -2.56 | 0.0022692 | 0.00229171 | 0.00217402 | 0 |
| 1722642600 | 0.00226778 | -0.000166 | -6.82 | 0.00243201 | 0.0024427 | 0.00225511 | 0 |
| 1722556200 | 0.00243407 | -2.0E-5 | -0.81 | 0.00245994 | 0.00246129 | 0.00234032 | 0 |
| 1722469800 | 0.00245441 | -3.6E-5 | -1.45 | 0.00248924 | 0.0025441 | 0.00244375 | 0 |
| 1722383400 | 0.00248994 | -3.0E-5 | -1.19 | 0.00252091 | 0.00255787 | 0.00246018 | 0 |
| 1722297000 | 0.00251949 | 3.2E-5 | 1.29 | 0.00253577 | 0.00258112 | 0.00236469 | 0 |
| 1722210600 | 0.00248761 | 1.3E-5 | 0.53 | 0.00246769 | 0.0024942 | 0.00243373 | 0 |
| 1722124200 | 0.00247445 | -1.6E-5 | -0.64 | 0.00248502 | 0.0025267 | 0.00243692 | 0 |
| 1722037800 | 0.0024908 | 7.8E-5 | 3.23 | 0.00241199 | 0.00249675 | 0.00241148 | 0 |
| 1721951400 | 0.00241265 | -0.000122 | -4.81 | 0.00253577 | 0.00253906 | 0.00235196 | 0 |
| 1721865000 | 0.00253466 | -0.000111 | -4.20 | 0.00264727 | 0.0026506 | 0.00251338 | 0 |
| 1721778600 | 0.00264529 | 2.8E-5 | 1.07 | 0.00261598 | 0.00269063 | 0.0025864 | 0 |
| 1721692200 | 0.0026174 | -6.0E-5 | -2.24 | 0.00259738 | 0.0026653 | 0.00256742 | 0 |
| 1721605800 | 0.00267695 | -2.4E-7 | -0.01 | 0.00267298 | 0.00269416 | 0.00260648 | 0 |
| 1721519400 | 0.00267719 | 1.2E-5 | 0.45 | 0.00266459 | 0.0026901 | 0.00264712 | 0 |
| 1721433000 | 0.00266523 | 5.8E-5 | 2.22 | 0.00259738 | 0.00269095 | 0.00256742 | 0 |
| 1721346600 | 0.00260731 | 2.9E-5 | 1.12 | 0.00257685 | 0.00265201 | 0.0025722 | 0 |
| 1721260200 | 0.00257801 | -4.4E-5 | -1.68 | 0.00262207 | 0.00267263 | 0.00256712 | 0 |
| 1721173800 | 0.00262242 | -2.8E-5 | -1.06 | 0.00265113 | 0.0026586 | 0.00254641 | 0 |
| 1721087400 | 0.00265037 | 0.00017404 | 7.03 | 0.00241585 | 0.00265407 | 0.00240516 | 0 |
| 1721001000 | 0.00247633 | 6.1E-5 | 2.53 | 0.00241585 | 0.00248285 | 0.00240516 | 0 |
| 1720914600 | 0.00241528 | 3.5E-5 | 1.47 | 0.00238011 | 0.00243344 | 0.00236714 | 0 |
| 1720828200 | 0.00238006 | 2.4E-5 | 1.02 | 0.00235429 | 0.00239999 | 0.00231602 | 0 |
| 1720741800 | 0.00235571 | -2.0E-6 | -0.08 | 0.00235368 | 0.00244216 | 0.00232313 | 0 |
| 1720655400 | 0.00235779 | 2.4E-5 | 1.03 | 0.00232767 | 0.00239353 | 0.00230195 | 0 |
| 1720569000 | 0.00233339 | 4.2E-5 | 1.83 | 0.00229174 | 0.00236099 | 0.00228308 | 0 |
| 1720482600 | 0.00229149 | 7.0E-5 | 3.15 | 0.00259807 | 0.00260668 | 0.00220642 | 0 |
| 1720396200 | 0.0022217 | -0.000109 | -4.68 | 0.00232712 | 0.00233501 | 0.0022217 | 0 |
| 1720309800 | 0.00233038 | 6.4E-5 | 2.82 | 0.00226492 | 0.00234078 | 0.00224836 | 0 |
| 1720223400 | 0.00226638 | -6.9E-5 | -2.95 | 0.00231542 | 0.00236135 | 0.0021524 | 0 |
| 1720137000 | 0.0023353 | -0.000169 | -6.75 | 0.00250632 | 0.00251528 | 0.00232397 | 0 |
| 1720050600 | 0.00250407 | -9.2E-5 | -3.54 | 0.0025976 | 0.00260347 | 0.00247009 | 0 |
| 1719964200 | 0.00259657 | -1.6E-5 | -0.61 | 0.00261167 | 0.00262951 | 0.00258287 | 0 |
| 1719877800 | 0.00261277 | 2.0E-6 | 0.08 | 0.00259807 | 0.00266627 | 0.00254853 | 0 |
| 1719791400 | 0.00261083 | 4.8E-5 | 1.87 | 0.0025642 | 0.0026245 | 0.00254647 | 0 |
| 1719705000 | 0.00256259 | -2.0E-6 | -0.08 | 0.00256474 | 0.00258556 | 0.00255886 | 0 |
| 1719618600 | 0.00256477 | -5.2E-5 | -1.99 | 0.00262119 | 0.00264619 | 0.00255576 | 0 |
| 1719532200 | 0.00261678 | 5.8E-5 | 2.27 | 0.00256011 | 0.00263599 | 0.00255592 | 0 |
| 1719445800 | 0.00255873 | -2.1E-5 | -0.81 | 0.00259807 | 0.00260668 | 0.00252764 | 0 |
| 1719359400 | 0.00257944 | 3.1E-5 | 1.22 | 0.00255065 | 0.00260338 | 0.002535 | 0 |
| 1719273000 | 0.00254837 | -5.0E-5 | -1.92 | 0.00259807 | 0.00260668 | 0.00246167 | 0 |
| 1719186600 | 0.00259856 | -5.7E-5 | -2.15 | 0.0026555 | 0.00267378 | 0.00259112 | 0 |
| 1719100200 | 0.00265551 | -1.8E-5 | -0.67 | 0.00267488 | 0.00267488 | 0.00264238 | 0 |
| 1719013800 | 0.0026732 | 3.0E-6 | 0.11 | 0.00266812 | 0.0026948 | 0.00261905 | 0 |
| 1718927400 | 0.00266979 | -3.0E-5 | -1.11 | 0.0026999 | 0.00274812 | 0.00264897 | 0 |
| 1718841000 | 0.00269958 | 5.6E-5 | 2.12 | 0.00264499 | 0.0027244 | 0.0026333 | 0 |
| 1718754600 | 0.00264362 | -1.9E-5 | -0.71 | 0.00267024 | 0.00267049 | 0.00256562 | 0 |
| 1718668200 | 0.00266297 | -8.8E-5 | -3.20 | 0.00279684 | 0.0028072 | 0.00263862 | 0 |
| 1718581800 | 0.00275098 | 4.2E-5 | 1.55 | 0.00270748 | 0.00277384 | 0.0026909 | 0 |
| 1718495400 | 0.00270933 | 6.5E-5 | 2.46 | 0.00264457 | 0.00272826 | 0.00263913 | 0 |
| 1718409000 | 0.00264443 | 6.0E-6 | 0.23 | 0.00264127 | 0.00268023 | 0.00255655 | 0 |
| 1718322600 | 0.00263841 | -6.7E-5 | -2.48 | 0.00270289 | 0.002705 | 0.00260714 | 0 |
| 1718236200 | 0.00270568 | 4.7E-5 | 1.77 | 0.00266003 | 0.00277636 | 0.00263343 | 0 |
| 1718149800 | 0.00265914 | -0.000127 | -4.56 | 0.00278768 | 0.00278939 | 0.00260995 | 0 |
| 1718063400 | 0.00278645 | -2.9E-5 | -1.03 | 0.00279684 | 0.00281929 | 0.00277691 | 0 |
| 1717977000 | 0.00281516 | 1.6E-5 | 0.57 | 0.00279684 | 0.00282542 | 0.00278695 | 0 |
| 1717890600 | 0.00279882 | 3.0E-6 | 0.11 | 0.00279458 | 0.00281778 | 0.0027885 | 0 |
| 1717804200 | 0.00279579 | -0.000102 | -3.52 | 0.00289656 | 0.00291752 | 0.00276774 | 0 |
| 1717717800 | 0.00289797 | -4.1E-5 | -1.40 | 0.00293813 | 0.00294726 | 0.00286116 | 0 |
| 1717631400 | 0.00293863 | 4.1E-5 | 1.41 | 0.00284609 | 0.0029539 | 0.00283084 | 0 |
| 1717545000 | 0.002898 | 3.9E-5 | 1.36 | 0.00286237 | 0.00291114 | 0.00284395 | 0 |
| 1717458600 | 0.00285877 | -1.4E-5 | -0.49 | 0.00286932 | 0.00292559 | 0.00285587 | 0 |
| 1717372200 | 0.0028727 | -2.5E-5 | -0.86 | 0.002898 | 0.0029146 | 0.00285076 | 0 |
| 1717285800 | 0.00289801 | 3.8E-5 | 1.33 | 0.00286023 | 0.00290811 | 0.00285022 | 0 |
| 1717199400 | 0.00286006 | 1.3E-5 | 0.46 | 0.00284609 | 0.00292046 | 0.00282916 | 0 |
| 1717113000 | 0.00284716 | -1.4E-5 | -0.49 | 0.00286265 | 0.00290403 | 0.00281471 | 0 |
| 1717026600 | 0.00286155 | -6.0E-5 | -2.05 | 0.00291861 | 0.00295015 | 0.00284344 | 0 |
|
TOKKK/BTC 0 BTC
-
|
TOKKK/EUR 0 €
-
|
|
TOKKK/USD $ 0.001954
+1.75%
|
TOKKK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Tent [SnowGem] (TENTGBP).](/common/images/company/COIN_TENTUSD.png){kind=small}
