Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721779321 | TOK/USDT | https://www.digifinex.com/en-ww/trade/USDT/TOK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/TOK | 0 | 10 hours ago |
| 0.003708 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721779328 | TOK/USDT | https://www.bibox.com/en/exchange/basic/TOK_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/TOK_USDT | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -0.453282034581 | CX |
| 260 | -0.453282034581 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.00264529 | 2.8E-5 | 1.07 | 0.00261598 | 0.00269063 | 0.0025864 | 0 |
| 1721692200 | 0.0026174 | -6.0E-5 | -2.24 | 0.00259738 | 0.0026653 | 0.00256742 | 0 |
| 1721605800 | 0.00267695 | -2.4E-7 | -0.01 | 0.00267298 | 0.00269416 | 0.00260648 | 0 |
| 1721519400 | 0.00267719 | 1.2E-5 | 0.45 | 0.00266459 | 0.0026901 | 0.00264712 | 0 |
| 1721433000 | 0.00266523 | 5.8E-5 | 2.22 | 0.00259738 | 0.00269095 | 0.00256742 | 0 |
| 1721346600 | 0.00260731 | 2.9E-5 | 1.12 | 0.00257685 | 0.00265201 | 0.0025722 | 0 |
| 1721260200 | 0.00257801 | -4.4E-5 | -1.68 | 0.00262207 | 0.00267263 | 0.00256712 | 0 |
| 1721173800 | 0.00262242 | -2.8E-5 | -1.06 | 0.00265113 | 0.0026586 | 0.00254641 | 0 |
| 1721087400 | 0.00265037 | 0.00017404 | 7.03 | 0.00241585 | 0.00265407 | 0.00240516 | 0 |
| 1721001000 | 0.00247633 | 6.1E-5 | 2.53 | 0.00241585 | 0.00248285 | 0.00240516 | 0 |
| 1720914600 | 0.00241528 | 3.5E-5 | 1.47 | 0.00238011 | 0.00243344 | 0.00236714 | 0 |
| 1720828200 | 0.00238006 | 2.4E-5 | 1.02 | 0.00235429 | 0.00239999 | 0.00231602 | 0 |
| 1720741800 | 0.00235571 | -2.0E-6 | -0.08 | 0.00235368 | 0.00244216 | 0.00232313 | 0 |
| 1720655400 | 0.00235779 | 2.4E-5 | 1.03 | 0.00232767 | 0.00239353 | 0.00230195 | 0 |
| 1720569000 | 0.00233339 | 4.2E-5 | 1.83 | 0.00229174 | 0.00236099 | 0.00228308 | 0 |
| 1720482600 | 0.00229149 | 7.0E-5 | 3.15 | 0.00259807 | 0.00260668 | 0.00220642 | 0 |
| 1720396200 | 0.0022217 | -0.000109 | -4.68 | 0.00232712 | 0.00233501 | 0.0022217 | 0 |
| 1720309800 | 0.00233038 | 6.4E-5 | 2.82 | 0.00226492 | 0.00234078 | 0.00224836 | 0 |
| 1720223400 | 0.00226638 | -6.9E-5 | -2.95 | 0.00231542 | 0.00236135 | 0.0021524 | 0 |
| 1720137000 | 0.0023353 | -0.000169 | -6.75 | 0.00250632 | 0.00251528 | 0.00232397 | 0 |
| 1720050600 | 0.00250407 | -9.2E-5 | -3.54 | 0.0025976 | 0.00260347 | 0.00247009 | 0 |
| 1719964200 | 0.00259657 | -1.6E-5 | -0.61 | 0.00261167 | 0.00262951 | 0.00258287 | 0 |
| 1719877800 | 0.00261277 | 2.0E-6 | 0.08 | 0.00259807 | 0.00266627 | 0.00254853 | 0 |
| 1719791400 | 0.00261083 | 4.8E-5 | 1.87 | 0.0025642 | 0.0026245 | 0.00254647 | 0 |
| 1719705000 | 0.00256259 | -2.0E-6 | -0.08 | 0.00256474 | 0.00258556 | 0.00255886 | 0 |
| 1719618600 | 0.00256477 | -5.2E-5 | -1.99 | 0.00262119 | 0.00264619 | 0.00255576 | 0 |
| 1719532200 | 0.00261678 | 5.8E-5 | 2.27 | 0.00256011 | 0.00263599 | 0.00255592 | 0 |
| 1719445800 | 0.00255873 | -2.1E-5 | -0.81 | 0.00259807 | 0.00260668 | 0.00252764 | 0 |
| 1719359400 | 0.00257944 | 3.1E-5 | 1.22 | 0.00255065 | 0.00260338 | 0.002535 | 0 |
| 1719273000 | 0.00254837 | -5.0E-5 | -1.92 | 0.00259807 | 0.00260668 | 0.00246167 | 0 |
| 1719186600 | 0.00259856 | -5.7E-5 | -2.15 | 0.0026555 | 0.00267378 | 0.00259112 | 0 |
| 1719100200 | 0.00265551 | -1.8E-5 | -0.67 | 0.00267488 | 0.00267488 | 0.00264238 | 0 |
| 1719013800 | 0.0026732 | 3.0E-6 | 0.11 | 0.00266812 | 0.0026948 | 0.00261905 | 0 |
| 1718927400 | 0.00266979 | -3.0E-5 | -1.11 | 0.0026999 | 0.00274812 | 0.00264897 | 0 |
| 1718841000 | 0.00269958 | 5.6E-5 | 2.12 | 0.00264499 | 0.0027244 | 0.0026333 | 0 |
| 1718754600 | 0.00264362 | -1.9E-5 | -0.71 | 0.00267024 | 0.00267049 | 0.00256562 | 0 |
| 1718668200 | 0.00266297 | -8.8E-5 | -3.20 | 0.00279684 | 0.0028072 | 0.00263862 | 0 |
| 1718581800 | 0.00275098 | 4.2E-5 | 1.55 | 0.00270748 | 0.00277384 | 0.0026909 | 0 |
| 1718495400 | 0.00270933 | 6.5E-5 | 2.46 | 0.00264457 | 0.00272826 | 0.00263913 | 0 |
| 1718409000 | 0.00264443 | 6.0E-6 | 0.23 | 0.00264127 | 0.00268023 | 0.00255655 | 0 |
| 1718322600 | 0.00263841 | -6.7E-5 | -2.48 | 0.00270289 | 0.002705 | 0.00260714 | 0 |
| 1718236200 | 0.00270568 | 4.7E-5 | 1.77 | 0.00266003 | 0.00277636 | 0.00263343 | 0 |
| 1718149800 | 0.00265914 | -0.000127 | -4.56 | 0.00278768 | 0.00278939 | 0.00260995 | 0 |
| 1718063400 | 0.00278645 | -2.9E-5 | -1.03 | 0.00279684 | 0.00281929 | 0.00277691 | 0 |
| 1717977000 | 0.00281516 | 1.6E-5 | 0.57 | 0.00279684 | 0.00282542 | 0.00278695 | 0 |
| 1717890600 | 0.00279882 | 3.0E-6 | 0.11 | 0.00279458 | 0.00281778 | 0.0027885 | 0 |
| 1717804200 | 0.00279579 | -0.000102 | -3.52 | 0.00289656 | 0.00291752 | 0.00276774 | 0 |
| 1717717800 | 0.00289797 | -4.1E-5 | -1.40 | 0.00293813 | 0.00294726 | 0.00286116 | 0 |
| 1717631400 | 0.00293863 | 4.1E-5 | 1.41 | 0.00284609 | 0.0029539 | 0.00283084 | 0 |
| 1717545000 | 0.002898 | 3.9E-5 | 1.36 | 0.00286237 | 0.00291114 | 0.00284395 | 0 |
| 1717458600 | 0.00285877 | -1.4E-5 | -0.49 | 0.00286932 | 0.00292559 | 0.00285587 | 0 |
| 1717372200 | 0.0028727 | -2.5E-5 | -0.86 | 0.002898 | 0.0029146 | 0.00285076 | 0 |
| 1717285800 | 0.00289801 | 3.8E-5 | 1.33 | 0.00286023 | 0.00290811 | 0.00285022 | 0 |
| 1717199400 | 0.00286006 | 1.3E-5 | 0.46 | 0.00284609 | 0.00292046 | 0.00282916 | 0 |
| 1717113000 | 0.00284716 | -1.4E-5 | -0.49 | 0.00286265 | 0.00290403 | 0.00281471 | 0 |
| 1717026600 | 0.00286155 | -6.0E-5 | -2.05 | 0.00291861 | 0.00295015 | 0.00284344 | 0 |
| 1716940200 | 0.00292169 | -3.8E-5 | -1.28 | 0.00295259 | 0.00298235 | 0.00286537 | 0 |
| 1716853800 | 0.00295946 | 5.3E-5 | 1.82 | 0.00286548 | 0.00301759 | 0.00284412 | 0 |
| 1716767400 | 0.00290687 | 5.9E-5 | 2.07 | 0.00285009 | 0.00294872 | 0.00283653 | 0 |
| 1716681000 | 0.00284801 | 1.4E-5 | 0.49 | 0.0028289 | 0.00286854 | 0.00282118 | 0 |
| 1716594600 | 0.00283431 | -2.2E-5 | -0.77 | 0.00286548 | 0.00290677 | 0.00276375 | 0 |
| 1716508200 | 0.00285632 | 1.2E-5 | 0.42 | 0.00284043 | 0.00299554 | 0.0027132 | 0 |
| 1716421800 | 0.00284396 | -3.8E-5 | -1.32 | 0.00287995 | 0.00289771 | 0.00277781 | 0 |
| 1716335400 | 0.00288213 | 0.00010013 | 3.60 | 0.00278789 | 0.00291458 | 0.00276034 | 0 |
| 1716249000 | 0.002782 | 0.00045001 | 19.30 | 0.00219316 | 0.00279981 | 0.00217652 | 0 |
| 1716162600 | 0.00233199 | -4.2E-5 | -1.77 | 0.00237329 | 0.0023839 | 0.0023243 | 0 |
| 1716076200 | 0.00237442 | 2.7E-5 | 1.15 | 0.00234904 | 0.00239188 | 0.00234605 | 0 |
| 1715989800 | 0.00234762 | 0.00011082 | 4.95 | 0.00223607 | 0.00236926 | 0.00222955 | 0 |
| 1715903400 | 0.0022368 | -7.2E-5 | -3.12 | 0.00230788 | 0.0023109 | 0.00222341 | 0 |
| 1715817000 | 0.0023085 | 0.00011779 | 5.38 | 0.00219316 | 0.00231118 | 0.00217652 | 0 |
| 1715730600 | 0.00219071 | -5.0E-5 | -2.23 | 0.00223952 | 0.00224868 | 0.00217424 | 0 |
| 1715644200 | 0.00224093 | 1.4E-5 | 0.63 | 0.00221387 | 0.00227488 | 0.00220672 | 0 |
| 1715557800 | 0.00222652 | 1.5E-5 | 0.68 | 0.00221387 | 0.0022419 | 0.00220672 | 0 |
| 1715471400 | 0.00221122 | -7.3E-7 | -0.03 | 0.00221445 | 0.00223533 | 0.00219588 | 0 |
| 1715385000 | 0.00221195 | -9.5E-5 | -4.12 | 0.00230264 | 0.00231982 | 0.00218909 | 0 |
| 1715298600 | 0.00230647 | 4.7E-5 | 2.08 | 0.00226111 | 0.00232346 | 0.00224395 | 0 |
| 1715212200 | 0.00225934 | -3.4E-5 | -1.48 | 0.00228941 | 0.0023085 | 0.00223413 | 0 |
| 1715125800 | 0.00229381 | -3.8E-5 | -1.63 | 0.00233196 | 0.00237827 | 0.00228625 | 0 |
| 1715039400 | 0.00233215 | -5.1E-5 | -2.14 | 0.00227192 | 0.00243704 | 0.00225024 | 0 |
| 1714953000 | 0.00238307 | 1.4E-5 | 0.59 | 0.00236818 | 0.00240921 | 0.00233722 | 0 |
| 1714866600 | 0.00236882 | 9.0E-6 | 0.38 | 0.00235726 | 0.00240628 | 0.00235332 | 0 |
| 1714780200 | 0.00236005 | 8.8E-5 | 3.87 | 0.00227192 | 0.00237521 | 0.00225024 | 0 |
| 1714693800 | 0.00227197 | 8.0E-6 | 0.35 | 0.00226181 | 0.0022895 | 0.00220089 | 0 |
| 1714607400 | 0.00226439 | -3.2E-5 | -1.39 | 0.00228855 | 0.00229484 | 0.00213878 | 0 |
| 1714521000 | 0.00229646 | -0.000147 | -6.02 | 0.00243848 | 0.00246914 | 0.00221751 | 0 |
| 1714434600 | 0.00244365 | -3.8E-5 | -1.53 | 0.00232684 | 0.00245672 | 0.00218208 | 0 |
| 1714348200 | 0.00248174 | 9.0E-6 | 0.36 | 0.00247271 | 0.00254375 | 0.00246879 | 0 |
| 1714261800 | 0.00247263 | 9.5E-5 | 4.00 | 0.00238003 | 0.00249277 | 0.00234111 | 0 |
| 1714175400 | 0.00237759 | -2.2E-5 | -0.92 | 0.00239796 | 0.00240608 | 0.00235886 | 0 |
| 1714089000 | 0.00239953 | 1.7E-5 | 0.71 | 0.00238608 | 0.00242381 | 0.00233508 | 0 |
| 1714002600 | 0.00238252 | -6.4E-5 | -2.62 | 0.00244901 | 0.00250188 | 0.00235908 | 0 |
|
TOKKK/BTC 0 BTC
-
|
TOKKK/EUR 0 €
-
|
|
TOKKK/USD $ 0.002629
-0.65%
|
TOKKK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
