Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0003 | Kucoin | 6298506.6491 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,897.97 | 1743416951 | TOKO/USDT | https://trade.kucoin.com/TOKO-USDT | USDT | 1 | https://trade.kucoin.com/TOKO-USDT | 100 | 14 minutes ago |
1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743379329 | TOKO/BTC | https://trade.kucoin.com/TOKO-BTC | BTC | 2 | https://trade.kucoin.com/TOKO-BTC | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00085955 | -4.069E-5 | -4.73387237508 | 0.00081559 | 0.00088733 | 0 | CX |
4 | 0.00096575 | -0.00014689 | -15.2099404608 | 0.00076867 | 0.00100168 | 1320.27532857 | CX |
12 | 0.00098638 | -0.00016752 | -16.9833127192 | 0.00076867 | 0.0010902 | 1430.29827262 | CX |
26 | 0.00065536 | 0.0001635 | 24.9481201172 | 0.0005889 | 0.0010902 | 58918.3776929 | CX |
52 | 0.00139463 | -0.00057577 | -41.2847852118 | 0.00049672 | 0.0014264 | 149288.853509 | CX |
156 | 0.02022753 | -0.01940867 | -95.9517548608 | 0.00024944 | 0.02503946 | 509048.805017 | CX |
260 | 0.0229092 | -0.02209034 | -96.4256281319 | 0.00024944 | 0.14745697 | 867734.236366 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions