Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.33868 | Bitvavo | 372004.3194 | /cdn/crypto/logos/exchanges/BITV.png | € 128,181.99 | 1724973367 | TOMO/EUR | https://account.bitvavo.com/markets/TOMO-EUR | EUR | 1 | https://account.bitvavo.com/markets/TOMO-EUR | 100 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TOMOE/USDT | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | USDT | 2 | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOMOE/ETH | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | ETH | 3 | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.24472636 | -1.68180152 | -51.8318444579 | 0.25487464 | 4.00592949 | 0.3595433 | CX |
| 260 | 0.58979881 | 0.97312603 | 164.992877826 | 0.25487464 | 17.76827223 | 1.12794015 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 1.56538467 | 0.04 | 2.80 | 1.51958099 | 1.57869747 | 1.49592822 | 0 |
| 1724802600 | 1.52272068 | -0.14 | -8.18 | 1.66016882 | 1.66870409 | 1.48865995 | 0 |
| 1724716200 | 1.65829613 | -0.04 | -2.27 | 1.69640509 | 1.70769687 | 1.64897594 | 0 |
| 1724629800 | 1.69686863 | -0.01 | -0.56 | 1.7122519 | 1.72542254 | 1.69135563 | 0 |
| 1724543400 | 1.70646077 | -0 | -0.13 | 1.71039157 | 1.74117046 | 1.6913 | 0 |
| 1724457000 | 1.70871665 | 0.09 | 5.38 | 1.62079904 | 1.72788238 | 1.62077432 | 0 |
| 1724370600 | 1.62155306 | -0 | -0.20 | 1.64715269 | 1.65188077 | 1.59986568 | 0 |
| 1724284200 | 1.62484726 | 0.03 | 1.92 | 1.59336998 | 1.63374718 | 1.57336988 | 0 |
| 1724197800 | 1.59426615 | -0.03 | -2.11 | 1.62894494 | 1.66519357 | 1.58023024 | 0 |
| 1724111400 | 1.62856175 | 0 | 0.26 | 1.64715269 | 1.65188077 | 1.58716476 | 0 |
| 1724025000 | 1.62426012 | 0.01 | 0.55 | 1.61472979 | 1.6566583 | 1.60633667 | 0 |
| 1723938600 | 1.61535402 | 0.01 | 0.71 | 1.60310427 | 1.62312909 | 1.60012526 | 0 |
| 1723852200 | 1.60396954 | 0.01 | 0.79 | 1.58886439 | 1.62443935 | 1.57762206 | 0 |
| 1723765800 | 1.59146638 | -0.05 | -3.32 | 1.64715269 | 1.65233813 | 1.56396316 | 0 |
| 1723679400 | 1.64608964 | -0.02 | -1.23 | 1.66889569 | 1.71083038 | 1.63321566 | 0 |
| 1723593000 | 1.66653474 | -0.03 | -1.56 | 1.68309848 | 1.68989085 | 1.61535402 | 0 |
| 1723506600 | 1.69298728 | 0.11 | 7.08 | 1.65949515 | 1.69906271 | 1.56585439 | 0 |
| 1723420200 | 1.58107696 | -0.03 | -1.86 | 1.61291272 | 1.67365467 | 1.5716208 | 0 |
| 1723333800 | 1.61102767 | 0.01 | 0.49 | 1.60297448 | 1.63248636 | 1.5966271 | 0 |
| 1723247400 | 1.60319697 | -0.05 | -3.29 | 1.65949515 | 1.67084255 | 1.58175064 | 0 |
| 1723161000 | 1.65771516 | 0.21 | 14.29 | 1.44456208 | 1.68104037 | 1.43530987 | 0 |
| 1723074600 | 1.45050772 | -0.07 | -4.37 | 1.52131153 | 1.57477903 | 1.43076102 | 0 |
| 1722988200 | 1.51677504 | 0.01 | 0.71 | 1.49725084 | 1.57578646 | 1.49725084 | 0 |
| 1722901800 | 1.50613222 | -0.16 | -9.84 | 1.79431657 | 1.81012011 | 1.3518793 | 0 |
| 1722815400 | 1.67060151 | -0.13 | -7.02 | 1.79431657 | 1.81012011 | 1.63845055 | 0 |
| 1722729000 | 1.79679496 | -0.05 | -2.57 | 1.84537369 | 1.86368033 | 1.7679691 | 0 |
| 1722642600 | 1.84421793 | -0.14 | -6.83 | 1.97777236 | 1.98646832 | 1.83391504 | 0 |
| 1722556200 | 1.97944727 | -0.02 | -0.83 | 2.00048569 | 2.00158582 | 1.90320462 | 0 |
| 1722469800 | 1.99598629 | -0.03 | -1.43 | 2.02431152 | 2.06892855 | 1.98732123 | 0 |
| 1722383400 | 2.02488013 | -0.02 | -1.17 | 2.05006566 | 2.08012762 | 2.00068347 | 0 |
| 1722297000 | 2.04891609 | 0.03 | 1.28 | 2.06215472 | 2.09903377 | 1.92302549 | 0 |
| 1722210600 | 2.02298889 | 0.01 | 0.53 | 2.0067898 | 2.02834739 | 1.97916915 | 0 |
| 1722124200 | 2.01228427 | -0.01 | -0.66 | 2.02088134 | 2.05477521 | 1.98176496 | 0 |
| 1722037800 | 2.02557852 | 0.06 | 3.24 | 1.96149292 | 2.03041786 | 1.96107265 | 0 |
| 1721951400 | 1.96203062 | -0.1 | -4.81 | 2.06215472 | 2.06483088 | 1.91267315 | 0 |
| 1721865000 | 2.06125237 | -0.09 | -4.18 | 2.15282884 | 2.1555359 | 2.04394697 | 0 |
| 1721778600 | 2.15121573 | 0.02 | 1.07 | 2.12737754 | 2.18808859 | 2.10332921 | 0 |
| 1721692200 | 2.12853947 | -0.05 | -2.22 | 2.11225386 | 2.16748898 | 2.08789032 | 0 |
| 1721605800 | 2.17696369 | -0 | -0.01 | 2.17373747 | 2.19096252 | 2.11965809 | 0 |
| 1721519400 | 2.17715529 | 0.01 | 0.45 | 2.16690802 | 2.18765596 | 2.15270523 | 0 |
| 1721433000 | 2.16743336 | 0.05 | 2.22 | 2.11225386 | 2.18834817 | 2.08789032 | 0 |
| 1721346600 | 2.12033177 | 0.02 | 1.14 | 2.09556033 | 2.15667929 | 2.09177786 | 0 |
| 1721260200 | 2.09650594 | -0.04 | -1.69 | 2.1323343 | 2.17344699 | 2.08764929 | 0 |
| 1721173800 | 2.1326186 | -0.02 | -1.05 | 2.15596235 | 2.16204396 | 2.07080742 | 0 |
| 1721087400 | 2.15535048 | 0.14 | 7.03 | 1.96462643 | 2.15835421 | 1.95593665 | 0 |
| 1721001000 | 2.01381085 | 0.05 | 2.53 | 1.96462643 | 2.0191199 | 1.95593665 | 0 |
| 1720914600 | 1.96416908 | 0.03 | 1.48 | 1.93556572 | 1.97893429 | 1.92502179 | 0 |
| 1720828200 | 1.93552864 | 0.02 | 1.03 | 1.91457056 | 1.95173391 | 1.88344557 | 0 |
| 1720741800 | 1.91572014 | -0 | -0.09 | 1.91407612 | 1.9860295 | 1.88922433 | 0 |
| 1720655400 | 1.91741359 | 0.02 | 1.05 | 1.89292027 | 1.94648048 | 1.87200546 | 0 |
| 1720569000 | 1.89757419 | 0.03 | 1.83 | 1.86369887 | 1.92001558 | 1.85665928 | 0 |
| 1720482600 | 1.86350109 | 0.06 | 3.14 | 2.11281628 | 2.11981879 | 1.79431657 | 0 |
| 1720396200 | 1.80674556 | -0.09 | -4.66 | 1.8924691 | 1.89889063 | 1.80674556 | 0 |
| 1720309800 | 1.89512671 | 0.05 | 2.82 | 1.84188788 | 1.90358163 | 1.82842675 | 0 |
| 1720223400 | 1.84307454 | -0.06 | -2.95 | 1.88295731 | 1.92031225 | 1.75038558 | 0 |
| 1720137000 | 1.89912549 | -0.14 | -6.74 | 2.0381991 | 2.04548591 | 1.88991037 | 0 |
| 1720050600 | 2.03637586 | -0.08 | -3.56 | 2.11243309 | 2.11720444 | 2.00874284 | 0 |
| 1719964200 | 2.11159254 | -0.01 | -0.62 | 2.1238732 | 2.13838501 | 2.10045528 | 0 |
| 1719877800 | 2.12476937 | 0 | 0.07 | 2.11281628 | 2.16828009 | 2.0725256 | 0 |
| 1719791400 | 2.12319334 | 0.04 | 1.88 | 2.08527597 | 2.13430588 | 2.07085069 | 0 |
| 1719705000 | 2.08395953 | -0 | -0.09 | 2.08571479 | 2.10264318 | 2.08093108 | 0 |
| 1719618600 | 2.08573951 | -0.04 | -1.99 | 2.13161736 | 2.15195121 | 2.07840944 | 0 |
| 1719532200 | 2.12803267 | 0.05 | 2.27 | 2.08194468 | 2.14365698 | 2.07853923 | 0 |
| 1719445800 | 2.08081983 | -0.02 | -0.80 | 2.11281628 | 2.11981879 | 2.05554159 | 0 |
| 1719359400 | 2.0976617 | 0.03 | 1.22 | 2.07425614 | 2.11713027 | 2.06152431 | 0 |
| 1719273000 | 2.07240199 | -0.04 | -1.93 | 2.11281628 | 2.11981879 | 2.00188867 | 0 |
| 1719186600 | 2.11321801 | -0.05 | -2.14 | 2.15951614 | 2.17438642 | 2.1071673 | 0 |
| 1719100200 | 2.1595285 | -0.01 | -0.66 | 2.17528259 | 2.17528259 | 2.1488486 | 0 |
| 1719013800 | 2.17391052 | 0 | 0.13 | 2.16978195 | 2.19148169 | 2.12988064 | 0 |
| 1718927400 | 2.17114166 | -0.02 | -1.10 | 2.1956288 | 2.23484407 | 2.15420709 | 0 |
| 1718841000 | 2.19536304 | 0.05 | 2.12 | 2.15097469 | 2.21554855 | 2.1414629 | 0 |
| 1718754600 | 2.14985602 | -0.02 | -0.73 | 2.17150631 | 2.17171027 | 2.08642555 | 0 |
| 1718668200 | 2.16559157 | -0.07 | -3.20 | 2.27446108 | 2.2828851 | 2.14579543 | 0 |
| 1718581800 | 2.23716794 | 0.03 | 1.54 | 2.20179076 | 2.25575889 | 2.18831109 | 0 |
| 1718495400 | 2.2032988 | 0.05 | 2.45 | 2.15062858 | 2.21868825 | 2.14620334 | 0 |
| 1718409000 | 2.15051733 | 0 | 0.23 | 2.14794624 | 2.17963367 | 2.07905221 | 0 |
| 1718322600 | 2.14562238 | -0.05 | -2.49 | 2.19805774 | 2.19977592 | 2.1201958 | 0 |
| 1718236200 | 2.20032598 | 0.04 | 1.75 | 2.16319972 | 2.25780463 | 2.14157415 | 0 |
| 1718149800 | 2.1624766 | -0.1 | -4.57 | 2.26701358 | 2.26840419 | 2.1224764 | 0 |
| 1718063400 | 2.26601233 | -0.02 | -1.02 | 2.27446108 | 2.29271828 | 2.25825581 | 0 |
| 1717977000 | 2.28936226 | 0.01 | 0.58 | 2.27446108 | 2.29770594 | 2.26642025 | 0 |
| 1717890600 | 2.27607419 | 0 | 0.11 | 2.27261929 | 2.29148836 | 2.26767489 | 0 |
| 1717804200 | 2.27360817 | -0.08 | -3.53 | 2.35555542 | 2.37260124 | 2.25079594 | 0 |
| 1717717800 | 2.35670499 | -0.03 | -1.38 | 2.38936275 | 2.39678553 | 2.32676665 | 0 |
| 1717631400 | 2.38976449 | 0.03 | 1.40 | 2.31451072 | 2.40218729 | 2.30211264 | 0 |
| 1717545000 | 2.35672353 | 0.03 | 1.37 | 2.32774935 | 2.3674158 | 2.312774 | 0 |
| 1717458600 | 2.32481979 | -0.01 | -0.48 | 2.33340451 | 2.37916493 | 2.32246502 | 0 |
| 1717372200 | 2.33614865 | -0.02 | -0.87 | 2.35672971 | 2.37022175 | 2.31830555 | 0 |
| 1717285800 | 2.35673589 | 0.03 | 1.33 | 2.32601263 | 2.36494978 | 2.31786673 | 0 |
| 1717199400 | 2.32587048 | 0.01 | 0.45 | 2.31451072 | 2.37499309 | 2.30074674 | 0 |
| 1717113000 | 2.31538217 | -0.01 | -0.50 | 2.32797803 | 2.36163085 | 2.28899143 | 0 |
| 1717026600 | 2.32708186 | -0.05 | -2.06 | 2.37348505 | 2.39913412 | 2.3123599 | 0 |
|
TOMOE/BTC 0 BTC
-
|
TOMOE/EUR 0.338680 €
-13.87%
|
|
TOMOE/USD $ 1.56
+0.04%
|
TOMOE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
