Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3251 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1728103837 | TOMO/EUR | https://account.bitvavo.com/markets/TOMO-EUR | EUR | 1 | https://account.bitvavo.com/markets/TOMO-EUR | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TOMOE/USDT | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | USDT | 2 | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOMOE/ETH | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | ETH | 3 | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.66823437 | -0.17981546 | -10.7787888341 | 1.43006881 | 1.67175108 | 0 | CX |
| 4 | 1.37733678 | 0.11108213 | 8.0649940968 | 1.37368411 | 1.68574991 | 0 | CX |
| 12 | 1.93556572 | -0.44714681 | -23.1016082471 | 1.33292989 | 2.19096252 | 0 | CX |
| 26 | 2.0584526 | -0.57003369 | -27.6923398673 | 1.33292989 | 2.45397988 | 0 | CX |
| 52 | 1.01800869 | 0.47041022 | 46.2088609479 | 0.94161771 | 2.52930163 | 0 | CX |
| 156 | 2.38812804 | -0.89970913 | -37.6742417044 | 0.25487464 | 4.05525513 | 0.09624719 | CX |
| 260 | 0.58189873 | 0.90652018 | 155.786588501 | 0.25487464 | 17.76827223 | 0.4753801 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 1.4922879 | 0.04 | 2.73 | 1.45357325 | 1.5078813 | 1.44647185 | 0 |
| 1727999400 | 1.45257819 | -0.01 | -0.46 | 1.51440173 | 1.54399396 | 1.43006881 | 0 |
| 1727913000 | 1.45932111 | -0.06 | -3.68 | 1.51440173 | 1.54399396 | 1.4561567 | 0 |
| 1727826600 | 1.51513721 | -0.09 | -5.51 | 1.6087347 | 1.64183746 | 1.49958089 | 0 |
| 1727740200 | 1.60349364 | -0.04 | -2.23 | 1.64340113 | 1.64415515 | 1.59163944 | 0 |
| 1727653800 | 1.64003893 | -0.01 | -0.83 | 1.65393888 | 1.65833321 | 1.62938993 | 0 |
| 1727567400 | 1.65371638 | -0.01 | -0.81 | 1.66823437 | 1.67175108 | 1.64027379 | 0 |
| 1727481000 | 1.66726404 | 0.04 | 2.59 | 1.62488435 | 1.68574991 | 1.61712782 | 0 |
| 1727394600 | 1.62518101 | 0.03 | 2.11 | 1.59617593 | 1.64710325 | 1.58185571 | 0 |
| 1727308200 | 1.5916518 | -0.05 | -3.01 | 1.63849999 | 1.64688075 | 1.5817321 | 0 |
| 1727221800 | 1.64102781 | 0 | 0.24 | 1.63670146 | 1.65071266 | 1.60427856 | 0 |
| 1727135400 | 1.6371341 | 0.04 | 2.58 | 1.41857926 | 1.66906874 | 1.39927138 | 0 |
| 1727049000 | 1.59592871 | -0.02 | -1.41 | 1.61673227 | 1.62027988 | 1.56265289 | 0 |
| 1726962600 | 1.61872857 | 0.04 | 2.54 | 1.58188043 | 1.6200821 | 1.56478517 | 0 |
| 1726876200 | 1.57869747 | 0.05 | 3.54 | 1.52369102 | 1.58917342 | 1.50825831 | 0 |
| 1726789800 | 1.52474171 | 0.07 | 4.77 | 1.47227544 | 1.53833881 | 1.46888235 | 0 |
| 1726703400 | 1.45537795 | 0.01 | 0.73 | 1.44622463 | 1.458598 | 1.40890059 | 0 |
| 1726617000 | 1.44485874 | 0.02 | 1.59 | 1.41857926 | 1.47769574 | 1.39927138 | 0 |
| 1726530600 | 1.42229374 | -0.01 | -0.72 | 1.43455585 | 1.44218877 | 1.39447531 | 0 |
| 1726444200 | 1.43262753 | -0.06 | -4.10 | 1.49433983 | 1.50135469 | 1.42720724 | 0 |
| 1726357800 | 1.49394427 | -0.02 | -1.04 | 1.50921629 | 1.50921629 | 1.47895038 | 0 |
| 1726271400 | 1.50965511 | 0.05 | 3.34 | 1.45919132 | 1.52208409 | 1.44494527 | 0 |
| 1726185000 | 1.46084152 | 0.01 | 0.86 | 1.44630498 | 1.47504431 | 1.43248538 | 0 |
| 1726098600 | 1.44833218 | -0.03 | -1.89 | 1.47404925 | 1.47415431 | 1.41003781 | 0 |
| 1726012200 | 1.47620624 | 0.02 | 1.10 | 1.45647808 | 1.48197265 | 1.43518626 | 0 |
| 1725925800 | 1.46008132 | 0.04 | 2.65 | 1.55212132 | 1.55451317 | 1.40594632 | 0 |
| 1725839400 | 1.42239263 | 0.02 | 1.40 | 1.40244815 | 1.43883276 | 1.38670642 | 0 |
| 1725753000 | 1.40270773 | 0.03 | 2.12 | 1.37733678 | 1.42717015 | 1.37368411 | 0 |
| 1725666600 | 1.37360376 | -0.09 | -6.17 | 1.46495773 | 1.48694177 | 1.33292989 | 0 |
| 1725580200 | 1.46387614 | -0.05 | -3.12 | 1.51387021 | 1.52398769 | 1.45224444 | 0 |
| 1725493800 | 1.51104572 | -0 | -0.13 | 1.49541523 | 1.53772694 | 1.42980923 | 0 |
| 1725407400 | 1.51294931 | -0.05 | -3.51 | 1.56769 | 1.57613874 | 1.50620021 | 0 |
| 1725321000 | 1.5679125 | 0.07 | 4.37 | 1.55212132 | 1.58299292 | 1.50458092 | 0 |
| 1725234600 | 1.50225705 | -0.05 | -3.22 | 1.55212132 | 1.55451317 | 1.48735586 | 0 |
| 1725148200 | 1.55228201 | -0.01 | -0.61 | 1.56068131 | 1.56477899 | 1.54083573 | 0 |
| 1725061800 | 1.5617938 | -0 | -0.02 | 1.56102124 | 1.56910534 | 1.50875275 | 0 |
| 1724975400 | 1.5620472 | -0 | -0.21 | 1.56231297 | 1.60428474 | 1.55010648 | 0 |
| 1724889000 | 1.56538467 | 0.04 | 2.80 | 1.51958099 | 1.57869747 | 1.49592822 | 0 |
| 1724802600 | 1.52272068 | -0.14 | -8.18 | 1.66016882 | 1.66870409 | 1.48865995 | 0 |
| 1724716200 | 1.65829613 | -0.04 | -2.27 | 1.69640509 | 1.70769687 | 1.64897594 | 0 |
| 1724629800 | 1.69686863 | -0.01 | -0.56 | 1.7122519 | 1.72542254 | 1.69135563 | 0 |
| 1724543400 | 1.70646077 | -0 | -0.13 | 1.71039157 | 1.74117046 | 1.6913 | 0 |
| 1724457000 | 1.70871665 | 0.09 | 5.38 | 1.62079904 | 1.72788238 | 1.62077432 | 0 |
| 1724370600 | 1.62155306 | -0 | -0.20 | 1.64715269 | 1.65188077 | 1.59986568 | 0 |
| 1724284200 | 1.62484726 | 0.03 | 1.92 | 1.59336998 | 1.63374718 | 1.57336988 | 0 |
| 1724197800 | 1.59426615 | -0.03 | -2.11 | 1.62894494 | 1.66519357 | 1.58023024 | 0 |
| 1724111400 | 1.62856175 | 0 | 0.26 | 1.64715269 | 1.65188077 | 1.58716476 | 0 |
| 1724025000 | 1.62426012 | 0.01 | 0.55 | 1.61472979 | 1.6566583 | 1.60633667 | 0 |
| 1723938600 | 1.61535402 | 0.01 | 0.71 | 1.60310427 | 1.62312909 | 1.60012526 | 0 |
| 1723852200 | 1.60396954 | 0.01 | 0.79 | 1.58886439 | 1.62443935 | 1.57762206 | 0 |
| 1723765800 | 1.59146638 | -0.05 | -3.32 | 1.64715269 | 1.65233813 | 1.56396316 | 0 |
| 1723679400 | 1.64608964 | -0.02 | -1.23 | 1.66889569 | 1.71083038 | 1.63321566 | 0 |
| 1723593000 | 1.66653474 | -0.03 | -1.56 | 1.68309848 | 1.68989085 | 1.61535402 | 0 |
| 1723506600 | 1.69298728 | 0.11 | 7.08 | 1.65949515 | 1.69906271 | 1.56585439 | 0 |
| 1723420200 | 1.58107696 | -0.03 | -1.86 | 1.61291272 | 1.67365467 | 1.5716208 | 0 |
| 1723333800 | 1.61102767 | 0.01 | 0.49 | 1.60297448 | 1.63248636 | 1.5966271 | 0 |
| 1723247400 | 1.60319697 | -0.05 | -3.29 | 1.65949515 | 1.67084255 | 1.58175064 | 0 |
| 1723161000 | 1.65771516 | 0.21 | 14.29 | 1.44456208 | 1.68104037 | 1.43530987 | 0 |
| 1723074600 | 1.45050772 | -0.07 | -4.37 | 1.52131153 | 1.57477903 | 1.43076102 | 0 |
| 1722988200 | 1.51677504 | 0.01 | 0.71 | 1.49725084 | 1.57578646 | 1.49725084 | 0 |
| 1722901800 | 1.50613222 | -0.16 | -9.84 | 1.79431657 | 1.81012011 | 1.3518793 | 0 |
| 1722815400 | 1.67060151 | -0.13 | -7.02 | 1.79431657 | 1.81012011 | 1.63845055 | 0 |
| 1722729000 | 1.79679496 | -0.05 | -2.57 | 1.84537369 | 1.86368033 | 1.7679691 | 0 |
| 1722642600 | 1.84421793 | -0.14 | -6.83 | 1.97777236 | 1.98646832 | 1.83391504 | 0 |
| 1722556200 | 1.97944727 | -0.02 | -0.83 | 2.00048569 | 2.00158582 | 1.90320462 | 0 |
| 1722469800 | 1.99598629 | -0.03 | -1.43 | 2.02431152 | 2.06892855 | 1.98732123 | 0 |
| 1722383400 | 2.02488013 | -0.02 | -1.17 | 2.05006566 | 2.08012762 | 2.00068347 | 0 |
| 1722297000 | 2.04891609 | 0.03 | 1.28 | 2.06215472 | 2.09903377 | 1.92302549 | 0 |
| 1722210600 | 2.02298889 | 0.01 | 0.53 | 2.0067898 | 2.02834739 | 1.97916915 | 0 |
| 1722124200 | 2.01228427 | -0.01 | -0.66 | 2.02088134 | 2.05477521 | 1.98176496 | 0 |
| 1722037800 | 2.02557852 | 0.06 | 3.24 | 1.96149292 | 2.03041786 | 1.96107265 | 0 |
| 1721951400 | 1.96203062 | -0.1 | -4.81 | 2.06215472 | 2.06483088 | 1.91267315 | 0 |
| 1721865000 | 2.06125237 | -0.09 | -4.18 | 2.15282884 | 2.1555359 | 2.04394697 | 0 |
| 1721778600 | 2.15121573 | 0.02 | 1.07 | 2.12737754 | 2.18808859 | 2.10332921 | 0 |
| 1721692200 | 2.12853947 | -0.05 | -2.22 | 2.11225386 | 2.16748898 | 2.08789032 | 0 |
| 1721605800 | 2.17696369 | -0 | -0.01 | 2.17373747 | 2.19096252 | 2.11965809 | 0 |
| 1721519400 | 2.17715529 | 0.01 | 0.45 | 2.16690802 | 2.18765596 | 2.15270523 | 0 |
| 1721433000 | 2.16743336 | 0.05 | 2.22 | 2.11225386 | 2.18834817 | 2.08789032 | 0 |
| 1721346600 | 2.12033177 | 0.02 | 1.14 | 2.09556033 | 2.15667929 | 2.09177786 | 0 |
| 1721260200 | 2.09650594 | -0.04 | -1.69 | 2.1323343 | 2.17344699 | 2.08764929 | 0 |
| 1721173800 | 2.1326186 | -0.02 | -1.05 | 2.15596235 | 2.16204396 | 2.07080742 | 0 |
| 1721087400 | 2.15535048 | 0.14 | 7.03 | 1.96462643 | 2.15835421 | 1.95593665 | 0 |
| 1721001000 | 2.01381085 | 0.05 | 2.53 | 1.96462643 | 2.0191199 | 1.95593665 | 0 |
| 1720914600 | 1.96416908 | 0.03 | 1.48 | 1.93556572 | 1.97893429 | 1.92502179 | 0 |
| 1720828200 | 1.93552864 | 0.02 | 1.03 | 1.91457056 | 1.95173391 | 1.88344557 | 0 |
| 1720741800 | 1.91572014 | -0 | -0.09 | 1.91407612 | 1.9860295 | 1.88922433 | 0 |
| 1720655400 | 1.91741359 | 0.02 | 1.05 | 1.89292027 | 1.94648048 | 1.87200546 | 0 |
| 1720569000 | 1.89757419 | 0.03 | 1.83 | 1.86369887 | 1.92001558 | 1.85665928 | 0 |
| 1720482600 | 1.86350109 | 0.06 | 3.14 | 2.11281628 | 2.11981879 | 1.79431657 | 0 |
| 1720396200 | 1.80674556 | -0.09 | -4.66 | 1.8924691 | 1.89889063 | 1.80674556 | 0 |
| 1720309800 | 1.89512671 | 0.05 | 2.82 | 1.84188788 | 1.90358163 | 1.82842675 | 0 |
| 1720223400 | 1.84307454 | -0.06 | -2.95 | 1.88295731 | 1.92031225 | 1.75038558 | 0 |
|
TOMOE/BTC 0 BTC
-
|
TOMOE/EUR 0.325100 €
-2.99%
|
|
TOMOE/USD $ 1.49
-0.26%
|
TOMOE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
