Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.33514 | Bitvavo | 688079.347573 | /cdn/crypto/logos/exchanges/BITV.png | € 247,629.57 | 1721924205 | TOMO/EUR | https://account.bitvavo.com/markets/TOMO-EUR | EUR | 1 | https://account.bitvavo.com/markets/TOMO-EUR | 100 | Recently |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -30.9744503749 | CX |
| 260 | 229.259518174 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 2.06125237 | -0.09 | -4.18 | 2.15282884 | 2.1555359 | 2.04394697 | 0 |
| 1721778600 | 2.15121573 | 0.02 | 1.07 | 2.12737754 | 2.18808859 | 2.10332921 | 0 |
| 1721692200 | 2.12853947 | -0.05 | -2.22 | 2.11225386 | 2.16748898 | 2.08789032 | 0 |
| 1721605800 | 2.17696369 | -0 | -0.01 | 2.17373747 | 2.19096252 | 2.11965809 | 0 |
| 1721519400 | 2.17715529 | 0.01 | 0.45 | 2.16690802 | 2.18765596 | 2.15270523 | 0 |
| 1721433000 | 2.16743336 | 0.05 | 2.22 | 2.11225386 | 2.18834817 | 2.08789032 | 0 |
| 1721346600 | 2.12033177 | 0.02 | 1.14 | 2.09556033 | 2.15667929 | 2.09177786 | 0 |
| 1721260200 | 2.09650594 | -0.04 | -1.69 | 2.1323343 | 2.17344699 | 2.08764929 | 0 |
| 1721173800 | 2.1326186 | -0.02 | -1.05 | 2.15596235 | 2.16204396 | 2.07080742 | 0 |
| 1721087400 | 2.15535048 | 0.14 | 7.03 | 1.96462643 | 2.15835421 | 1.95593665 | 0 |
| 1721001000 | 2.01381085 | 0.05 | 2.53 | 1.96462643 | 2.0191199 | 1.95593665 | 0 |
| 1720914600 | 1.96416908 | 0.03 | 1.48 | 1.93556572 | 1.97893429 | 1.92502179 | 0 |
| 1720828200 | 1.93552864 | 0.02 | 1.03 | 1.91457056 | 1.95173391 | 1.88344557 | 0 |
| 1720741800 | 1.91572014 | -0 | -0.09 | 1.91407612 | 1.9860295 | 1.88922433 | 0 |
| 1720655400 | 1.91741359 | 0.02 | 1.05 | 1.89292027 | 1.94648048 | 1.87200546 | 0 |
| 1720569000 | 1.89757419 | 0.03 | 1.83 | 1.86369887 | 1.92001558 | 1.85665928 | 0 |
| 1720482600 | 1.86350109 | 0.06 | 3.14 | 2.11281628 | 2.11981879 | 1.79431657 | 0 |
| 1720396200 | 1.80674556 | -0.09 | -4.66 | 1.8924691 | 1.89889063 | 1.80674556 | 0 |
| 1720309800 | 1.89512671 | 0.05 | 2.82 | 1.84188788 | 1.90358163 | 1.82842675 | 0 |
| 1720223400 | 1.84307454 | -0.06 | -2.95 | 1.88295731 | 1.92031225 | 1.75038558 | 0 |
| 1720137000 | 1.89912549 | -0.14 | -6.74 | 2.0381991 | 2.04548591 | 1.88991037 | 0 |
| 1720050600 | 2.03637586 | -0.08 | -3.56 | 2.11243309 | 2.11720444 | 2.00874284 | 0 |
| 1719964200 | 2.11159254 | -0.01 | -0.62 | 2.1238732 | 2.13838501 | 2.10045528 | 0 |
| 1719877800 | 2.12476937 | 0 | 0.07 | 2.11281628 | 2.16828009 | 2.0725256 | 0 |
| 1719791400 | 2.12319334 | 0.04 | 1.88 | 2.08527597 | 2.13430588 | 2.07085069 | 0 |
| 1719705000 | 2.08395953 | -0 | -0.09 | 2.08571479 | 2.10264318 | 2.08093108 | 0 |
| 1719618600 | 2.08573951 | -0.04 | -1.99 | 2.13161736 | 2.15195121 | 2.07840944 | 0 |
| 1719532200 | 2.12803267 | 0.05 | 2.27 | 2.08194468 | 2.14365698 | 2.07853923 | 0 |
| 1719445800 | 2.08081983 | -0.02 | -0.80 | 2.11281628 | 2.11981879 | 2.05554159 | 0 |
| 1719359400 | 2.0976617 | 0.03 | 1.22 | 2.07425614 | 2.11713027 | 2.06152431 | 0 |
| 1719273000 | 2.07240199 | -0.04 | -1.93 | 2.11281628 | 2.11981879 | 2.00188867 | 0 |
| 1719186600 | 2.11321801 | -0.05 | -2.14 | 2.15951614 | 2.17438642 | 2.1071673 | 0 |
| 1719100200 | 2.1595285 | -0.01 | -0.66 | 2.17528259 | 2.17528259 | 2.1488486 | 0 |
| 1719013800 | 2.17391052 | 0 | 0.13 | 2.16978195 | 2.19148169 | 2.12988064 | 0 |
| 1718927400 | 2.17114166 | -0.02 | -1.10 | 2.1956288 | 2.23484407 | 2.15420709 | 0 |
| 1718841000 | 2.19536304 | 0.05 | 2.12 | 2.15097469 | 2.21554855 | 2.1414629 | 0 |
| 1718754600 | 2.14985602 | -0.02 | -0.73 | 2.17150631 | 2.17171027 | 2.08642555 | 0 |
| 1718668200 | 2.16559157 | -0.07 | -3.20 | 2.27446108 | 2.2828851 | 2.14579543 | 0 |
| 1718581800 | 2.23716794 | 0.03 | 1.54 | 2.20179076 | 2.25575889 | 2.18831109 | 0 |
| 1718495400 | 2.2032988 | 0.05 | 2.45 | 2.15062858 | 2.21868825 | 2.14620334 | 0 |
| 1718409000 | 2.15051733 | 0 | 0.23 | 2.14794624 | 2.17963367 | 2.07905221 | 0 |
| 1718322600 | 2.14562238 | -0.05 | -2.49 | 2.19805774 | 2.19977592 | 2.1201958 | 0 |
| 1718236200 | 2.20032598 | 0.04 | 1.75 | 2.16319972 | 2.25780463 | 2.14157415 | 0 |
| 1718149800 | 2.1624766 | -0.1 | -4.57 | 2.26701358 | 2.26840419 | 2.1224764 | 0 |
| 1718063400 | 2.26601233 | -0.02 | -1.02 | 2.27446108 | 2.29271828 | 2.25825581 | 0 |
| 1717977000 | 2.28936226 | 0.01 | 0.58 | 2.27446108 | 2.29770594 | 2.26642025 | 0 |
| 1717890600 | 2.27607419 | 0 | 0.11 | 2.27261929 | 2.29148836 | 2.26767489 | 0 |
| 1717804200 | 2.27360817 | -0.08 | -3.53 | 2.35555542 | 2.37260124 | 2.25079594 | 0 |
| 1717717800 | 2.35670499 | -0.03 | -1.38 | 2.38936275 | 2.39678553 | 2.32676665 | 0 |
| 1717631400 | 2.38976449 | 0.03 | 1.40 | 2.31451072 | 2.40218729 | 2.30211264 | 0 |
| 1717545000 | 2.35672353 | 0.03 | 1.37 | 2.32774935 | 2.3674158 | 2.312774 | 0 |
| 1717458600 | 2.32481979 | -0.01 | -0.48 | 2.33340451 | 2.37916493 | 2.32246502 | 0 |
| 1717372200 | 2.33614865 | -0.02 | -0.87 | 2.35672971 | 2.37022175 | 2.31830555 | 0 |
| 1717285800 | 2.35673589 | 0.03 | 1.33 | 2.32601263 | 2.36494978 | 2.31786673 | 0 |
| 1717199400 | 2.32587048 | 0.01 | 0.45 | 2.31451072 | 2.37499309 | 2.30074674 | 0 |
| 1717113000 | 2.31538217 | -0.01 | -0.50 | 2.32797803 | 2.36163085 | 2.28899143 | 0 |
| 1717026600 | 2.32708186 | -0.05 | -2.06 | 2.37348505 | 2.39913412 | 2.3123599 | 0 |
| 1716940200 | 2.37598815 | -0.03 | -1.28 | 2.40111806 | 2.4253209 | 2.33019065 | 0 |
| 1716853800 | 2.40670524 | 0.04 | 1.81 | 2.33027717 | 2.45397988 | 2.31290997 | 0 |
| 1716767400 | 2.36394236 | 0.05 | 2.07 | 2.31776166 | 2.39797219 | 2.30673565 | 0 |
| 1716681000 | 2.31607438 | 0.01 | 0.48 | 2.30053043 | 2.33276792 | 2.29425722 | 0 |
| 1716594600 | 2.30493094 | -0.02 | -0.77 | 2.33027717 | 2.36386201 | 2.24755118 | 0 |
| 1716508200 | 2.32282967 | 0.01 | 0.43 | 2.30990625 | 2.43604407 | 2.2064385 | 0 |
| 1716421800 | 2.31278018 | -0.03 | -1.32 | 2.34204485 | 2.35648867 | 2.25898511 | 0 |
| 1716335400 | 2.34381865 | 0.08 | 3.60 | 2.26718045 | 2.37020938 | 2.24477614 | 0 |
| 1716249000 | 2.26239056 | 0.37 | 19.30 | 1.7835316 | 2.27687765 | 1.77000249 | 0 |
| 1716162600 | 1.89643698 | -0.03 | -1.79 | 1.93002181 | 1.93864979 | 1.89017613 | 0 |
| 1716076200 | 1.93093653 | 0.02 | 1.14 | 1.91029984 | 1.94513932 | 1.9078709 | 0 |
| 1715989800 | 1.90914408 | 0.09 | 4.95 | 1.81843289 | 1.92674615 | 1.81312384 | 0 |
| 1715903400 | 1.81902621 | -0.06 | -3.11 | 1.87682625 | 1.87928609 | 1.80813617 | 0 |
| 1715817000 | 1.87732687 | 0.1 | 5.38 | 1.7835316 | 1.87950859 | 1.77000249 | 0 |
| 1715730600 | 1.78154148 | -0.04 | -2.24 | 1.82123265 | 1.82868634 | 1.76814834 | 0 |
| 1715644200 | 1.82238223 | 0.01 | 0.65 | 1.80037346 | 1.84999052 | 1.79456379 | 0 |
| 1715557800 | 1.810664 | 0.01 | 0.69 | 1.80037346 | 1.82317333 | 1.79456379 | 0 |
| 1715471400 | 1.79822265 | -0 | -0.03 | 1.80084318 | 1.8178272 | 1.78574422 | 0 |
| 1715385000 | 1.79881598 | -0.08 | -4.10 | 1.87256789 | 1.88653582 | 1.78022503 | 0 |
| 1715298600 | 1.87568286 | 0.04 | 2.09 | 1.83879145 | 1.88949627 | 1.82483588 | 0 |
| 1715212200 | 1.8373514 | -0.03 | -1.50 | 1.86180763 | 1.87732687 | 1.81685068 | 0 |
| 1715125800 | 1.86538614 | -0.03 | -1.64 | 1.89641225 | 1.93407004 | 1.85923655 | 0 |
| 1715039400 | 1.89656677 | -0.04 | -2.14 | 1.84758012 | 1.98186385 | 1.82995334 | 0 |
| 1714953000 | 1.93796994 | 0.01 | 0.60 | 1.92586234 | 1.95923086 | 1.90068298 | 0 |
| 1714866600 | 1.9263815 | 0.01 | 0.37 | 1.91698096 | 1.95685136 | 1.91377946 | 0 |
| 1714780200 | 1.9192492 | 0.07 | 3.88 | 1.84758012 | 1.9315793 | 1.82995334 | 0 |
| 1714693800 | 1.84762339 | 0.01 | 0.33 | 1.83936006 | 1.86187562 | 1.78982335 | 0 |
| 1714607400 | 1.84146143 | -0.03 | -1.40 | 1.86110924 | 1.86622051 | 1.73931012 | 0 |
| 1714521000 | 1.86754314 | -0.12 | -6.02 | 1.98303196 | 2.00797028 | 1.80333392 | 0 |
| 1714434600 | 1.9872347 | -0.03 | -1.53 | 1.8922466 | 1.99786516 | 1.77452043 | 0 |
| 1714348200 | 2.01821137 | 0.01 | 0.37 | 2.01086893 | 2.06864425 | 2.0076798 | 0 |
| 1714261800 | 2.01080713 | 0.08 | 4.00 | 1.93550392 | 2.02718545 | 1.90385358 | 0 |
| 1714175400 | 1.9335138 | -0.02 | -0.91 | 1.95008372 | 1.95668449 | 1.91828504 | 0 |
| 1714089000 | 1.9513569 | 0.01 | 0.71 | 1.94041741 | 1.9711036 | 1.89894626 | 0 |
|
TOMOE/BTC 0 BTC
-
|
TOMOE/EUR 0.335140 €
-1.63%
|
|
TOMOE/USD $ 1.94
-5.83%
|
TOMOE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
