Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002611 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724889738 | TOMO/ETH | https://trade.kucoin.com/TOMO-ETH | ETH | 1 | https://trade.kucoin.com/TOMO-ETH | 0 | 23 hours ago |
| 0.30546 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724889738 | TOMO/USDT | https://trade.kucoin.com/TOMO-USDT | USDT | 2 | https://trade.kucoin.com/TOMO-USDT | 0 | 23 hours ago |
| 1.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724889728 | TOMO/USDT | https://www.lbank.info/exchange/tomo/usdt | USDT | 3 | https://www.lbank.info/exchange/tomo/usdt | 0 | 23 hours ago |
| 1.38 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724889721 | TOMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TOMO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TOMO | 0 | 23 hours ago |
| 1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724889738 | TOMO/BTC | https://trade.kucoin.com/TOMO-BTC | BTC | 5 | https://trade.kucoin.com/TOMO-BTC | 0 | 23 hours ago |
| 1.22 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724889740 | TOMO/USDT | https://gate.io/trade/TOMO_USDT | USDT | 6 | https://gate.io/trade/TOMO_USDT | 0 | 23 hours ago |
| 1.38 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724889751 | TOMO/USDT | https://www.binance.com/en/trade/TOMO_USDT | USDT | 7 | https://www.binance.com/en/trade/TOMO_USDT | 0 | 23 hours ago |
| 0.150002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724889720 | TOMO/USD | https://hitbtc.com/TOMO-to-USD | USD | 8 | https://hitbtc.com/TOMO-to-USD | 0 | 23 hours ago |
| 3.273E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724889720 | TOMO/BTC | https://hitbtc.com/TOMO-to-BTC | BTC | 9 | https://hitbtc.com/TOMO-to-BTC | 0 | 23 hours ago |
| 0.0005803 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724889740 | TOMO/ETH | https://gate.io/trade/TOMO_ETH | ETH | 10 | https://gate.io/trade/TOMO_ETH | 0 | 23 hours ago |
| 3.699E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724889751 | TOMO/BTC | https://www.binance.com/en/trade/TOMO_BTC | BTC | 11 | https://www.binance.com/en/trade/TOMO_BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.17370958 | 0.02086051 | 0.959673278893 | 2.01029883 | 2.27146194 | 90689.1 | CX |
| 4 | 2.24414631 | -0.04957622 | -2.20913492935 | 1.63566792 | 2.28362129 | 90689.1 | CX |
| 12 | 2.50487069 | -0.3103006 | -12.3878889732 | 1.63566792 | 2.5990439 | 90689.1 | CX |
| 26 | 2.26372918 | -0.06915909 | -3.05509557464 | 1.63566792 | 2.72926054 | 90689.1 | CX |
| 52 | 1.06495347 | 1.12961662 | 106.07192256 | 0.96166417 | 2.72926054 | 124305.3184 | CX |
| 156 | 3.29073611 | -1.09616602 | -33.310663127 | 0.2511 | 3.89743981 | 247586.515896 | CX |
| 260 | 0.56453823 | 1.63003186 | 288.737196771 | 0.14893182 | 3.89743981 | 1371427.93783 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 2.18924945 | -0.02 | -0.80 | 2.20077849 | 2.22681834 | 2.14258952 | 0 |
| 1724802600 | 2.20682746 | -0.12 | -5.16 | 2.3257492 | 2.33759858 | 2.14636287 | 0 |
| 1724716200 | 2.32686556 | -0.05 | -2.13 | 2.38063275 | 2.38391487 | 2.32686556 | 0 |
| 1724629800 | 2.37757441 | 0.01 | 0.42 | 2.37467144 | 2.40435036 | 2.3615226 | 0 |
| 1724543400 | 2.36753681 | -0 | -0.03 | 2.37128981 | 2.38587867 | 2.35503234 | 0 |
| 1724457000 | 2.36819486 | 0.13 | 6.02 | 2.2336245 | 2.3976622 | 2.2336245 | 0 |
| 1724370600 | 2.23367148 | -0.03 | -1.30 | 2.17370958 | 2.27146194 | 2.01029883 | 90689 |
| 1724284200 | 2.2630482 | 0.08 | 3.50 | 2.18268705 | 2.27070513 | 2.17840213 | 0 |
| 1724197800 | 2.18657211 | -0.01 | -0.47 | 2.19716272 | 2.26865625 | 2.16793766 | 0 |
| 1724111400 | 2.19686643 | 0.02 | 1.04 | 2.17370958 | 2.21349787 | 1.91132323 | 90689 |
| 1724025000 | 2.1741738 | -0.02 | -1.10 | 2.20051216 | 2.22730069 | 2.1741738 | 0 |
| 1723938600 | 2.19838524 | 0.02 | 0.86 | 2.17790387 | 2.2069536 | 2.17659554 | 0 |
| 1723852200 | 2.17969604 | 0.05 | 2.31 | 2.12919877 | 2.21302958 | 2.11470535 | 0 |
| 1723765800 | 2.13045717 | -0.05 | -2.13 | 2.17370958 | 2.21349787 | 2.08201766 | 0 |
| 1723679400 | 2.17684707 | -0.06 | -2.77 | 2.23873282 | 2.28478426 | 2.16346927 | 0 |
| 1723593000 | 2.23885341 | 0.04 | 1.90 | 2.19555735 | 2.2769446 | 2.16345817 | 0 |
| 1723506600 | 2.19718935 | 0.02 | 0.97 | 2.28362129 | 2.28362129 | 2.14053695 | 90689 |
| 1723420200 | 2.1761868 | -0.08 | -3.34 | 2.26041044 | 2.28360576 | 2.15812532 | 0 |
| 1723333800 | 2.25135381 | 0.01 | 0.29 | 2.25190348 | 2.2743479 | 2.23048035 | 0 |
| 1723247400 | 2.24485022 | -0.04 | -1.78 | 2.28362129 | 2.28362129 | 2.20513628 | 0 |
| 1723161000 | 2.28544342 | 0.25 | 12.04 | 2.03559114 | 2.31751708 | 2.02782102 | 0 |
| 1723074600 | 2.03977951 | -0.03 | -1.51 | 2.0732181 | 2.13387616 | 2.0191587 | 0 |
| 1722988200 | 2.07098095 | 0.06 | 3.17 | 1.99719478 | 2.11089094 | 1.99719478 | 0 |
| 1722901800 | 2.00736703 | -0.15 | -6.77 | 2.24414631 | 2.2591328 | 1.63566792 | 90689 |
| 1722815400 | 2.15310726 | -0.09 | -4.19 | 2.24414631 | 2.2591328 | 2.12036482 | 0 |
| 1722729000 | 2.24723275 | -0.03 | -1.12 | 2.27198424 | 2.29892628 | 2.215701 | 0 |
| 1722642600 | 2.27269741 | -0.14 | -5.82 | 2.42006853 | 2.42366025 | 2.2633345 | 0 |
| 1722556200 | 2.41325608 | 0.02 | 0.83 | 2.39184368 | 2.42570358 | 2.3042029 | 0 |
| 1722469800 | 2.39341427 | -0.06 | -2.31 | 2.44763236 | 2.4716152 | 2.38673832 | 0 |
| 1722383400 | 2.44996162 | -0.02 | -0.88 | 2.47182197 | 2.47752213 | 2.41558645 | 0 |
| 1722297000 | 2.47177241 | -0.05 | -2.05 | 2.43352512 | 2.5893 | 2.43352512 | 90689 |
| 1722210600 | 2.52352512 | 0 | 0.20 | 2.50801484 | 2.52574896 | 2.48249692 | 0 |
| 1722124200 | 2.51853665 | 0.01 | 0.26 | 2.51210113 | 2.5666107 | 2.46706691 | 0 |
| 1722037800 | 2.5119491 | 0.08 | 3.29 | 2.43352512 | 2.52286374 | 2.43352512 | 0 |
| 1721951400 | 2.43191309 | 0.01 | 0.56 | 2.41899914 | 2.44488142 | 2.34864306 | 0 |
| 1721865000 | 2.4184184 | -0.02 | -0.86 | 2.44005274 | 2.48169054 | 2.41114099 | 0 |
| 1721778600 | 2.43950677 | -0.06 | -2.41 | 2.50068934 | 2.50552393 | 2.42140682 | 0 |
| 1721692200 | 2.49985818 | -0.01 | -0.49 | 2.39886253 | 2.52650133 | 2.3849554 | 90689 |
| 1721605800 | 2.51207338 | 0.03 | 1.05 | 2.48308876 | 2.52623131 | 2.43776898 | 0 |
| 1721519400 | 2.48600949 | 0.02 | 0.66 | 2.46890531 | 2.50131558 | 2.45360588 | 0 |
| 1721433000 | 2.46965658 | 0.1 | 4.39 | 2.36617484 | 2.49486711 | 2.34146034 | 0 |
| 1721346600 | 2.36582861 | -0.01 | -0.33 | 2.37050008 | 2.40821952 | 2.33887806 | 0 |
| 1721260200 | 2.37362795 | -0.04 | -1.55 | 2.407695 | 2.44496723 | 2.36390624 | 0 |
| 1721173800 | 2.41109512 | 0.02 | 0.67 | 2.39886253 | 2.41784469 | 2.31182506 | 0 |
| 1721087400 | 2.3950226 | 0.14 | 6.03 | 2.10539423 | 2.39852518 | 1.98647877 | 90689 |
| 1721001000 | 2.25874293 | 0.07 | 3.10 | 2.19107268 | 2.27091079 | 2.19107268 | 0 |
| 1720914600 | 2.19087627 | 0.05 | 2.32 | 2.14136996 | 2.21180373 | 2.13758662 | 0 |
| 1720828200 | 2.14122977 | 0.02 | 0.92 | 2.12135874 | 2.16524035 | 2.09277102 | 0 |
| 1720741800 | 2.12168647 | -0.01 | -0.69 | 2.13134382 | 2.19512938 | 2.11241974 | 0 |
| 1720655400 | 2.13637113 | -0.01 | -0.49 | 2.14313327 | 2.19723078 | 2.11481262 | 0 |
| 1720569000 | 2.1468885 | 0.05 | 2.45 | 2.09754828 | 2.15424248 | 2.08230174 | 0 |
| 1720482600 | 2.09560889 | 0.03 | 1.42 | 2.10539423 | 2.1495995 | 1.98647877 | 90689 |
| 1720396200 | 2.06617003 | -0.09 | -3.96 | 2.15087565 | 2.15950875 | 2.06535699 | 0 |
| 1720309800 | 2.15137169 | 0.05 | 2.60 | 2.09260234 | 2.16317483 | 2.07328986 | 0 |
| 1720223400 | 2.09694497 | -0.02 | -0.94 | 2.10539423 | 2.12464197 | 1.98647877 | 0 |
| 1720137000 | 2.11684448 | -0.11 | -4.95 | 2.22541383 | 2.23408687 | 2.09944032 | 0 |
| 1720050600 | 2.22705914 | -0.07 | -2.91 | 2.29601553 | 2.30045396 | 2.19535243 | 0 |
| 1719964200 | 2.29372844 | -0.03 | -1.27 | 2.32574625 | 2.33779722 | 2.28358023 | 0 |
| 1719877800 | 2.32312661 | 0 | 0.13 | 2.24946547 | 2.35967421 | 2.07401548 | 90689 |
| 1719791400 | 2.32019627 | 0.07 | 3.09 | 2.25236326 | 2.32738231 | 2.2433525 | 0 |
| 1719705000 | 2.25063361 | 0.02 | 0.85 | 2.23093792 | 2.26055248 | 2.23035014 | 0 |
| 1719618600 | 2.23160337 | -0.05 | -1.98 | 2.2789809 | 2.29856821 | 2.21723016 | 0 |
| 1719532200 | 2.27664054 | 0.03 | 1.26 | 2.24946547 | 2.30342685 | 2.24013881 | 0 |
| 1719445800 | 2.2482607 | -0.04 | -1.58 | 2.45931492 | 2.46085259 | 2.24479585 | 90689 |
| 1719359400 | 2.28438144 | 0.05 | 2.40 | 2.2291132 | 2.30809721 | 2.22802865 | 0 |
| 1719273000 | 2.2308103 | -0.11 | -4.78 | 2.33624216 | 2.34165379 | 2.16640664 | 0 |
| 1719186600 | 2.34268914 | -0.03 | -1.40 | 2.37642291 | 2.38540853 | 2.3396641 | 0 |
| 1719100200 | 2.37599124 | 0.01 | 0.28 | 2.37271097 | 2.38514257 | 2.36422546 | 0 |
| 1719013800 | 2.36926165 | -0.03 | -1.28 | 2.39996853 | 2.40391943 | 2.34404594 | 0 |
| 1718927400 | 2.39992266 | 0 | 0.05 | 2.40314042 | 2.45768107 | 2.38678011 | 0 |
| 1718841000 | 2.39864799 | -0.01 | -0.30 | 2.40948273 | 2.43022709 | 2.39341205 | 0 |
| 1718754600 | 2.40575931 | -0.05 | -2.08 | 2.45931492 | 2.46085259 | 2.36847857 | 0 |
| 1718668200 | 2.4568954 | -0.01 | -0.33 | 2.44113396 | 2.48803136 | 2.40944463 | 90689 |
| 1718581800 | 2.46497993 | 0.02 | 0.69 | 2.44786614 | 2.47486921 | 2.44134591 | 0 |
| 1718495400 | 2.44803445 | 0.01 | 0.24 | 2.44113396 | 2.45606202 | 2.43500805 | 0 |
| 1718409000 | 2.4422137 | -0.03 | -1.15 | 2.47261319 | 2.49016975 | 2.40508943 | 0 |
| 1718322600 | 2.47063164 | -0.05 | -2.11 | 2.52452459 | 2.52921307 | 2.44973673 | 0 |
| 1718236200 | 2.52400525 | 0.03 | 1.27 | 2.49042646 | 2.58892825 | 2.47487476 | 0 |
| 1718149800 | 2.4923714 | -0.08 | -3.01 | 2.57212184 | 2.57212184 | 2.44737565 | 0 |
| 1718063400 | 2.56978888 | -0.01 | -0.26 | 2.50487069 | 2.5990439 | 2.49993068 | 90689 |
| 1717977000 | 2.57652957 | 0.01 | 0.47 | 2.56293463 | 2.58341378 | 2.55834269 | 0 |
| 1717890600 | 2.56445418 | -0 | -0.01 | 2.5628281 | 2.57147414 | 2.55996988 | 0 |
| 1717804200 | 2.56472458 | -0.05 | -2.04 | 2.61728478 | 2.66038775 | 2.53462878 | 0 |
| 1717717800 | 2.61809486 | -0.01 | -0.45 | 2.63203824 | 2.64993141 | 2.59670465 | 0 |
| 1717631400 | 2.62997568 | 0.02 | 0.76 | 2.50487069 | 2.65422521 | 2.314389 | 90689 |
| 1717545000 | 2.61012056 | 0.07 | 2.58 | 2.54505774 | 2.62750956 | 2.53588644 | 0 |
| 1717458600 | 2.54450769 | 0.04 | 1.46 | 2.50487069 | 2.5990439 | 2.49993068 | 0 |
| 1717372200 | 2.50778365 | 0 | 0.15 | 2.50488438 | 2.53007827 | 2.49187055 | 0 |
| 1717285800 | 2.50405358 | 0.01 | 0.34 | 2.49683535 | 2.50837771 | 2.49304425 | 0 |
| 1717199400 | 2.49552147 | -0.03 | -1.29 | 2.52871925 | 2.55075937 | 2.46449574 | 0 |
| 1717113000 | 2.52815035 | 0.03 | 1.10 | 2.49990959 | 2.57187918 | 2.48244698 | 0 |
| 1717026600 | 2.50071856 | -0.03 | -1.11 | 2.52672845 | 2.54647149 | 2.48200717 | 0 |
|
TOMO/BTC 0.00003699 BTC
+0.00%
|
TOMO/EUR 1.98 €
+0.80%
|
|
TOMO/USD $ 2.19
+0.51%
|
TOMO/GBP £ 1.67
+0.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
