Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.21198 | Bitvavo | 283875.896793 | /cdn/crypto/logos/exchanges/BITV.png | € 61,150.05 | 1743195171 | TOMO/EUR | https://account.bitvavo.com/markets/TOMO-EUR | EUR | 1 | https://account.bitvavo.com/markets/TOMO-EUR | 100 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TOMOE/USDT | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | USDT | 2 | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOMOE/ETH | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | ETH | 3 | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.22693431 | -0.06550093 | -5.33858491576 | 1.19814554 | 1.29902985 | 0 | CX |
| 4 | 1.42550142 | -0.26406804 | -18.5245722168 | 1.09588299 | 1.57573083 | 0 | CX |
| 12 | 2.1333479 | -0.97191452 | -45.558182048 | 1.09588299 | 2.307638 | 0 | CX |
| 26 | 1.66823437 | -0.50680099 | -30.3794837892 | 1.09588299 | 2.53709525 | 0 | CX |
| 52 | 2.16328624 | -1.00185286 | -46.3116180132 | 1.09588299 | 2.53709525 | 0 | CX |
| 156 | 1.38685838 | -0.225425 | -16.254363333 | 0.25487464 | 2.53709525 | 0.0550972 | CX |
| 260 | 0.58189873 | 0.57953465 | 99.5937299949 | 0.25487464 | 17.76827223 | 0.42341788 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743119400 | 1.23680457 | -0 | -0.22 | 1.24171807 | 1.25896785 | 1.22938179 | 0 |
| 1743033000 | 1.23954253 | -0.04 | -2.98 | 1.27609401 | 1.28409776 | 1.22530884 | 0 |
| 1742946600 | 1.27762677 | -0 | -0.18 | 1.28598281 | 1.29468495 | 1.26156984 | 0 |
| 1742860200 | 1.279963 | 0.05 | 3.85 | 1.23618034 | 1.29902985 | 1.22359066 | 0 |
| 1742773800 | 1.23246586 | 0.01 | 0.81 | 1.22394913 | 1.24828794 | 1.22369573 | 0 |
| 1742687400 | 1.2225029 | 0.01 | 0.63 | 1.21490088 | 1.23872053 | 1.21490088 | 0 |
| 1742601000 | 1.2148947 | -0.01 | -0.63 | 1.22693431 | 1.23287995 | 1.19814554 | 0 |
| 1742514600 | 1.22253998 | -0.05 | -4.10 | 1.2719469 | 1.27685421 | 1.20738539 | 0 |
| 1742428200 | 1.27477756 | 0.08 | 6.99 | 1.19555592 | 1.27825101 | 1.1916004 | 0 |
| 1742341800 | 1.1914706 | -0 | -0.17 | 1.1911863 | 1.19543231 | 1.15804028 | 0 |
| 1742255400 | 1.19346073 | 0.03 | 2.38 | 1.1800614 | 1.20517277 | 1.1471626 | 0 |
| 1742169000 | 1.16571028 | -0.03 | -2.73 | 1.19698361 | 1.19946817 | 1.15071021 | 0 |
| 1742082600 | 1.19847929 | 0.02 | 1.35 | 1.18223694 | 1.20732977 | 1.17710094 | 0 |
| 1741996200 | 1.18255832 | 0.03 | 2.66 | 1.15168673 | 1.20186621 | 1.15096979 | 0 |
| 1741909800 | 1.15190304 | -0.03 | -2.21 | 1.1800614 | 1.18328144 | 1.12720577 | 0 |
| 1741823400 | 1.17792913 | -0.01 | -0.81 | 1.18647676 | 1.20718144 | 1.13349751 | 0 |
| 1741737000 | 1.18750272 | 0.02 | 2.10 | 1.14940612 | 1.21202695 | 1.09588299 | 0 |
| 1741650600 | 1.16302794 | -0.08 | -6.34 | 1.33851088 | 1.39522315 | 1.11953577 | 0 |
| 1741564200 | 1.24177369 | -0.11 | -8.42 | 1.35983361 | 1.36536515 | 1.23336203 | 0 |
| 1741477800 | 1.35596461 | 0.04 | 2.66 | 1.32072958 | 1.37878302 | 1.30169982 | 0 |
| 1741391400 | 1.32081611 | -0.04 | -3.01 | 1.33851088 | 1.39522315 | 1.30683582 | 0 |
| 1741305000 | 1.36182991 | -0.03 | -2.02 | 1.385254 | 1.43372766 | 1.34732427 | 0 |
| 1741218600 | 1.38984611 | 0.05 | 3.60 | 1.33851088 | 1.40231218 | 1.33200281 | 0 |
| 1741132200 | 1.34153933 | 0.01 | 0.74 | 1.32480253 | 1.37190412 | 1.24360312 | 0 |
| 1741045800 | 1.33169379 | -0.22 | -14.36 | 1.55501998 | 1.55978514 | 1.29686049 | 0 |
| 1740959400 | 1.55499525 | 0.19 | 13.92 | 1.36872734 | 1.57573083 | 1.3459213 | 0 |
| 1740873000 | 1.3649387 | -0.02 | -1.15 | 1.37915385 | 1.40805387 | 1.32597683 | 0 |
| 1740786600 | 1.38081022 | -0.04 | -2.97 | 1.42550142 | 1.42720724 | 1.28514844 | 0 |
| 1740700200 | 1.42304776 | -0.02 | -1.15 | 1.44718261 | 1.46947568 | 1.38267055 | 0 |
| 1740613800 | 1.43965476 | -0.1 | -6.74 | 1.54129927 | 1.54615096 | 1.39879548 | 0 |
| 1740527400 | 1.5437591 | -0.01 | -0.73 | 1.55501998 | 1.56264053 | 1.45013071 | 0 |
| 1740441000 | 1.55503852 | -0.19 | -10.75 | 1.6121278 | 1.69097243 | 1.54323994 | 0 |
| 1740354600 | 1.74230767 | 0.03 | 1.91 | 1.70869193 | 1.7551013 | 1.69751758 | 0 |
| 1740268200 | 1.70964991 | 0.07 | 3.97 | 1.64479174 | 1.72744975 | 1.64124413 | 0 |
| 1740181800 | 1.64444563 | -0.05 | -2.97 | 1.6925361 | 1.75643011 | 1.61815378 | 0 |
| 1740095400 | 1.69477344 | 0.02 | 1.00 | 1.67874741 | 1.71059552 | 1.67440251 | 0 |
| 1740009000 | 1.67791304 | 0.03 | 1.86 | 1.65016877 | 1.69075612 | 1.64170149 | 0 |
| 1739922600 | 1.64725158 | -0.05 | -2.75 | 1.69542857 | 1.69973638 | 1.61121308 | 0 |
| 1739836200 | 1.6938031 | 0.05 | 3.01 | 1.6121278 | 1.75981084 | 1.59175687 | 0 |
| 1739749800 | 1.64430966 | -0.02 | -1.12 | 1.66494635 | 1.68449527 | 1.64186218 | 0 |
| 1739663400 | 1.66287588 | -0.02 | -1.30 | 1.68485992 | 1.69292547 | 1.65470526 | 0 |
| 1739577000 | 1.68481048 | 0.03 | 1.85 | 1.65205383 | 1.72324082 | 1.64718977 | 0 |
| 1739490600 | 1.6541861 | -0.04 | -2.14 | 1.69044709 | 1.70333961 | 1.61525513 | 0 |
| 1739404200 | 1.69044091 | 0.08 | 5.01 | 1.6121278 | 1.7251506 | 1.58180008 | 0 |
| 1739317800 | 1.60977921 | -0.03 | -2.04 | 1.64682512 | 1.68363618 | 1.59712154 | 0 |
| 1739231400 | 1.64332078 | 0.02 | 1.07 | 1.72424207 | 1.76494684 | 1.62561983 | 0 |
| 1739145000 | 1.62589795 | -0 | -0.25 | 1.62639857 | 1.65743704 | 1.56907443 | 0 |
| 1739058600 | 1.63002652 | 0.01 | 0.48 | 1.62120077 | 1.64558902 | 1.60070623 | 0 |
| 1738972200 | 1.62231326 | -0.03 | -2.01 | 1.66611446 | 1.72945841 | 1.58718948 | 0 |
| 1738885800 | 1.65562615 | -0.07 | -3.88 | 1.72424207 | 1.76494684 | 1.64828372 | 0 |
| 1738799400 | 1.72249298 | 0.04 | 2.42 | 1.68621345 | 1.74463772 | 1.67738151 | 0 |
| 1738713000 | 1.68173259 | -0.1 | -5.58 | 1.78212245 | 1.78638081 | 1.62967424 | 0 |
| 1738626600 | 1.78115211 | 0.02 | 1.29 | 1.76427316 | 1.80241921 | 1.54000136 | 0 |
| 1738540200 | 1.75840787 | -0.17 | -9.01 | 1.92953973 | 1.95332848 | 1.70477349 | 0 |
| 1738453800 | 1.9325929 | -0.1 | -4.90 | 2.04004707 | 2.05675297 | 1.91821088 | 0 |
| 1738367400 | 2.03221638 | 0.02 | 1.09 | 2.01026324 | 2.12402771 | 1.98672172 | 0 |
| 1738281000 | 2.01030651 | 0.08 | 4.31 | 1.92223438 | 2.02899016 | 1.91156684 | 0 |
| 1738194600 | 1.92729003 | 0.03 | 1.54 | 1.9100588 | 1.95735816 | 1.8920859 | 0 |
| 1738108200 | 1.89806863 | -0.06 | -3.03 | 1.97780944 | 1.99070814 | 1.87994122 | 0 |
| 1738021800 | 1.95745087 | -0.04 | -2.16 | 2.03778501 | 2.10918833 | 1.87638125 | 0 |
| 1737935400 | 2.00062166 | -0.05 | -2.59 | 2.04798284 | 2.07639459 | 2.00062166 | 0 |
| 1737849000 | 2.05379251 | 0.01 | 0.33 | 2.04597417 | 2.0700225 | 2.02324848 | 0 |
| 1737762600 | 2.04697541 | -0.01 | -0.56 | 2.06310652 | 2.11141331 | 2.02531276 | 0 |
| 1737676200 | 2.05844642 | 0.05 | 2.65 | 2.00475642 | 2.06734634 | 1.97260546 | 0 |
| 1737589800 | 2.00538065 | -0.05 | -2.32 | 2.05973197 | 2.07982477 | 1.99681448 | 0 |
| 1737503400 | 2.0530014 | 0.04 | 1.88 | 2.01975649 | 2.07900895 | 1.98114691 | 0 |
| 1737417000 | 2.01502223 | 0.02 | 1.13 | 2.03778501 | 2.11781013 | 1.93410094 | 0 |
| 1737330600 | 1.99256229 | -0.05 | -2.62 | 2.03778501 | 2.12805739 | 1.93410094 | 0 |
| 1737244200 | 2.04626466 | -0.1 | -4.87 | 2.1486261 | 2.16011565 | 1.99787134 | 0 |
| 1737157800 | 2.15091906 | 0.11 | 5.41 | 2.04368739 | 2.17896617 | 2.04368739 | 0 |
| 1737071400 | 2.04060332 | -0.09 | -4.04 | 2.12921933 | 2.13533802 | 2.01920025 | 0 |
| 1736985000 | 2.12656789 | 0.13 | 6.68 | 1.99149925 | 2.14733437 | 1.96932979 | 0 |
| 1736898600 | 1.99348937 | 0.06 | 3.07 | 1.9373148 | 2.00990478 | 1.93300699 | 0 |
| 1736812200 | 1.93414421 | -0.08 | -4.08 | 2.018644 | 2.04539939 | 1.82118939 | 0 |
| 1736725800 | 2.01638812 | -0.02 | -0.77 | 2.02854516 | 2.03738946 | 1.99434846 | 0 |
| 1736639400 | 2.03211131 | 0.01 | 0.46 | 2.018644 | 2.0500224 | 1.99180209 | 0 |
| 1736553000 | 2.02272931 | 0.04 | 1.87 | 2.07424996 | 2.12750115 | 1.97780326 | 0 |
| 1736466600 | 1.98564631 | -0.07 | -3.52 | 2.05369362 | 2.07339705 | 1.95792677 | 0 |
| 1736380200 | 2.05805705 | -0.03 | -1.40 | 2.08963941 | 2.10905236 | 1.98576374 | 0 |
| 1736293800 | 2.08723519 | -0.19 | -8.39 | 2.28016568 | 2.28720527 | 2.07562203 | 0 |
| 1736207400 | 2.27829917 | 0.03 | 1.28 | 2.07424996 | 2.307638 | 2.0477727 | 0 |
| 1736121000 | 2.24946096 | -0.01 | -0.48 | 2.25930031 | 2.26770579 | 2.22577728 | 0 |
| 1736034600 | 2.2603819 | 0.03 | 1.45 | 2.22913947 | 2.26800864 | 2.2094484 | 0 |
| 1735948200 | 2.22807643 | 0.1 | 4.60 | 2.1333479 | 2.24193311 | 2.11738985 | 0 |
| 1735861800 | 2.13015876 | 0.06 | 2.86 | 2.07424996 | 2.15745185 | 2.0477727 | 0 |
| 1735775400 | 2.07099284 | 0.01 | 0.54 | 2.06167882 | 2.08075803 | 2.04689507 | 0 |
| 1735689000 | 2.05989266 | -0.01 | -0.61 | 2.07424996 | 2.12750115 | 2.0477727 | 0 |
| 1735602600 | 2.0724638 | -0 | -0.05 | 2.05880489 | 2.12024524 | 2.03969479 | 0 |
| 1735516200 | 2.07352684 | -0.02 | -1.18 | 2.0981685 | 2.10496087 | 2.05391612 | 0 |
| 1735429800 | 2.09837245 | 0.04 | 2.10 | 2.05777275 | 2.10450351 | 2.05428695 | 0 |
|
TOMOE/BTC 0 BTC
-
|
TOMOE/EUR 0.211980 €
-5.35%
|
|
TOMOE/USD $ 1.16
-6.16%
|
TOMOE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
