Wrapped TON CoinTONCOIN

$ 6.69

-0.128968

(

-1.89%

)

Official Links

Website

Source Code

Info

Rank 14

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6.67

Exchange

GATE

Ask

$ 6.72

Last Trade Time

03:52:20

Volume (24h)

$ 100,333,392

Last Trade Size

0.600

Volume/Market Cap (24h)

0.01%

Trade Price

$ 6.70

Fully Diluted Market Cap

$ 33,448,189,000

Genesis Date

8/18/2021

Days Range 6.68-6.86

52 Weeks Range 2.00-8.31

Circulating Supply 2,532,116,454 / 5,000,000,000

50.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.72	Tidex	1382153.51296	/cdn/crypto/logos/exchanges/TIDE.png	$ 9,328,878.41	1733027608	TONCOIN/USDT	https://tidex.com/exchange/TONCOIN/USDT	USDT	1	https://tidex.com/exchange/TONCOIN/USDT	54.3656988149	Recently
6.72	OKX	993575.2216	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,705,779.86	1733027639	TON/USDT	https://www.okx.com/trade-spot/TON-USDT	USDT	2	https://www.okx.com/trade-spot/TON-USDT	39.0813399097	Recently
6.7	Kucoin	66754.4161	/cdn/crypto/logos/exchanges/KUCN.png	$ 450,840.17	1733027176	TON/USDT	https://trade.kucoin.com/TON-USDT	USDT	3	https://trade.kucoin.com/TON-USDT	2.62572170618	8 minutes ago
6.72	LBank	58025.132	/cdn/crypto/logos/exchanges/LBNK.png	$ 392,359.20	1733027642	TON/USDT	https://www.lbank.info/exchange/ton/usdt	USDT	4	https://www.lbank.info/exchange/ton/usdt	2.28236358728	Recently
6.7	Gate.io	36082.3	/cdn/crypto/logos/exchanges/GATE.png	$ 243,364.67	1733026337	TON/USDT	https://gate.io/trade/TON_USDT	USDT	5	https://gate.io/trade/TON_USDT	1.41926308182	22 minutes ago
6.71	Bitfinex	4546.259994	/cdn/crypto/logos/exchanges/BFNX.png	$ 30,674.38	1733027642	TON/USD	https://www.bitfinex.com/t/TON:USD	USD	6	https://www.bitfinex.com/t/TON:USD	0.178822829194	Recently
6.83	HTX	1149.2975	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,842.88	1733011823	TON/USDT	https://www.huobi.com/en-us/exchange/ton_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ton_usdt	0.0452065281807	4 hours ago
0.0018103	Gate.io	35.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.064386	1733026338	TON/ETH	https://gate.io/trade/TON_ETH	ETH	8	https://gate.io/trade/TON_ETH	0.00138849205256	22 minutes ago
6.956E-5	HitBTC	4.18	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000295	1733027500	TONCOIN/BTC	https://hitbtc.com/TONCOIN-to-BTC	BTC	9	https://hitbtc.com/TONCOIN-to-BTC	0.000164416339369	Recently
9.46	Mercatox	0.77882411	/cdn/crypto/logos/exchanges/MRTX.png	$ 7.37	1733016612	TON/USDT	https://mercatox.com/exchange/TON/USDT	USDT	10	https://mercatox.com/exchange/TON/USDT	3.06343084158E-5	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TON	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-TON	0	-
0.0011055	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1733011321	TONCOIN/ETH	https://tidex.com/exchange/TONCOIN/ETH	ETH	12	https://tidex.com/exchange/TONCOIN/ETH	0	5 hours ago
2.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733011328	TONCOIN/USDT	https://gate.io/trade/TONCOIN_USDT	USDT	13	https://gate.io/trade/TONCOIN_USDT	0	5 hours ago
7.47	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011322	TONCOIN/USDT	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	USDT	14	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	5 hours ago
0.00220721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	TONCOIN/ETH	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	ETH	15	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TON/USDT	https://poloniex.com/exchange#USDT_TON	USDT	16	https://poloniex.com/exchange#USDT_TON	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TONCOIN/USDT	https://hitbtc.com/TONCOIN-to-USDT	USDT	17	https://hitbtc.com/TONCOIN-to-USDT	0	-
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1733011326	TONCOIN/USDT	https://exmo.com/en/trade#?pair=TONCOIN_USDT	USDT	18	https://exmo.com/en/trade#?pair=TONCOIN_USDT	0	5 hours ago
0.00145889	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733011328	TONCOIN/ETH	https://gate.io/trade/TONCOIN_ETH	ETH	19	https://gate.io/trade/TONCOIN_ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.36282184	0.32681596	5.13633680493	3.74041503	6.9863508	265.11428571	CX
4	4.86865452	1.82098328	37.4021872474	3.4559146	6.9863508	551.06428571	CX
12	4.65379973	2.03583807	43.7457172228	2.52921817	6.9863508	511.9042192	CX
26	6.3880387	0.3015991	4.72130984429	2.52921817	8.30658279	10253.8983129	CX
52	2.41762682	4.27201098	176.702663317	1.99878931	8.30658279	8311.53828479	CX
156	2.97312768	3.71651012	125.003380951	0.700555	8.30658279	20614.8775648	CX
260	3.77425105	2.91538675	77.2441131069	0.700555	8.30658279	20388.0310888	CX

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent...

SolarSeer22

7 months ago

Read Full Thread

TON Coin EXPLODES 40% Breakout Incoming? Channel CONFIRMED ✅ Don't Miss Out! #TON #Cryptocurrency #PricePrediction https://coinpedia.org/price-analysis/channel-breakout-could-direct-a-40-hike-in-ton-price/

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TON$ Disturb sounds of silence$$$$$$$$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	6.81490857	0.31	4.71	6.49289439	6.9863508	6.47395865	232
1732924200	6.5080647	0	0.01	6.5081019	6.52513583	6.29971472	35
1732837800	6.50733868	0.12	1.85	6.36339761	6.57908032	6.2586807	433
1732751400	6.3889311	0.21	3.37	6.19475675	6.53403405	6.14579809	319
1732665000	6.18039363	0.12	1.91	6.06218836	6.30225074	5.72058855	137
1732578600	6.06485266	-0.13	-2.11	5.44073958	6.30992875	3.74041503	379
1732492200	6.19587148	-0.24	-3.80	6.36282184	6.57300672	5.80011554	318
1732405800	6.44034035	1.05	19.37	5.40580725	6.56365648	5.40580725	686
1732319400	5.39530644	-0.09	-1.62	5.5106859	5.65641937	5.38263081	322
1732233000	5.48391283	0.19	3.53	5.2945742	5.68120125	5.25137067	104
1732146600	5.29696723	-0.14	-2.63	5.44073958	5.52873019	5.1955079	154
1732060200	5.44028526	-0.19	-3.32	5.6234976	5.68011972	5.38684977	158
1731973800	5.62697731	0.3	5.62	6.10499818	6.9306394	3.4559146	2231
1731887400	5.32740539	-0.33	-5.77	5.66945872	5.69724	5.29110649	604
1731801000	5.6533539	0.3	5.60	5.33704675	5.78309681	5.31705373	176
1731714600	5.35352889	0.11	2.08	5.26956186	5.42705803	5.19551625	139
1731628200	5.24428424	-0.06	-1.05	5.29466136	5.46666427	5.13256444	90
1731541800	5.30001961	-0.19	-3.44	5.47948643	5.58568592	5.0928977	157
1731455400	5.48877318	0.05	0.95	5.42322757	5.71744116	5.19365311	269
1731369000	5.43720684	0.18	3.47	5.24906382	5.50545887	5.24194014	3400
1731282600	5.25511565	-0.04	-0.75	5.25998812	5.56479203	5.15409222	160
1731196200	5.29500375	0.37	7.61	4.92421592	5.35366406	4.89854929	443
1731109800	4.92067415	-0.03	-0.58	5.00134684	5.02652888	4.8066824	595
1731023400	4.9491743	0.16	3.44	4.76570437	4.99504207	4.75210519	701
1730937000	4.78455698	0.06	1.33	4.72004725	4.8742627	4.66311225	220
1730850600	4.72158396	0.03	0.61	4.7232974	4.74407047	4.55725424	694
1730764200	4.69281414	-0.12	-2.55	6.10499818	6.52401882	4.65385861	2222
1730677800	4.81547282	-0.05	-1.05	4.86865452	4.86920111	4.6740912	39
1730591400	4.86681598	-0.05	-0.96	4.92119255	4.96812672	4.85352667	64
1730505000	4.91399115	0.08	1.73	4.83771152	4.97352318	4.7530701	222
1730418600	4.8303441	-0.18	-3.52	5.00589912	5.01480192	4.76773005	57
1730332200	5.00680257	-0.03	-0.51	5.0319523	5.13277458	4.90773499	145
1730245800	5.0326972	0.02	0.45	5.00876401	5.13890157	4.97301685	104
1730159400	5.01022883	0.08	1.71	6.10499818	6.52401882	2.78022195	2280
1730073000	4.92591153	0.04	0.76	4.88278569	5.02097792	4.86575107	17
1729986600	4.88866106	0.15	3.06	4.78927887	4.99956569	4.77314376	77
1729900200	4.74350703	-0.38	-7.39	5.13036986	5.20770195	4.72418892	149
1729813800	5.12177126	-0.01	-0.23	5.12844992	5.21653427	5.06842826	65
1729727400	5.13362035	-0.11	-2.12	5.23876998	5.24370874	4.99754763	67
1729641000	5.24494843	0.04	0.83	5.20882496	5.27909989	5.11529881	29
1729554600	5.20184074	-0.11	-2.03	5.32381663	5.41200973	5.17856502	4433
1729468200	5.30973246	0.05	0.94	5.26421076	5.36793738	5.22345349	37
1729381800	5.26007988	0.02	0.39	5.23718946	5.28492003	5.1831668	231
1729295400	5.23950934	0.06	1.16	6.10499818	6.52401882	2.8915458	3554
1729209000	5.1795123	-0.02	-0.32	6.10499818	6.52401882	2.87592508	2204
1729122600	5.19618486	-0	-0.02	5.21424434	5.32626603	5.18409682	14
1729036200	5.19737844	-0.12	-2.19	5.31557503	5.38704383	5.1194499	82
1728949800	5.31393737	0.13	2.48	6.10499818	6.52401882	2.80161337	2299
1728863400	5.18555148	-0.05	-0.98	5.24186664	5.29635809	5.10324346	42
1728777000	5.23674955	0.02	0.34	5.22959659	5.32022852	5.21564774	281
1728690600	5.21881126	0.11	2.12	5.10955472	5.31656026	5.10955472	240
1728604200	5.11036971	0.05	0.98	5.066887	5.12220875	4.88652949	2236
1728517800	5.0606048	-0.16	-2.98	5.20883462	5.26996789	4.94109366	403
1728431400	5.2159288	-0.02	-0.32	5.23649709	5.25689125	5.12907793	52
1728345000	5.23272462	-0.09	-1.68	6.10499818	6.52401882	5.19058068	482
1728258600	5.32209647	0.09	1.68	5.22390556	5.34339094	5.18578788	72
1728172200	5.23428645	-0.14	-2.67	5.38999918	5.48045282	5.20809981	98
1728085800	5.37783812	0.07	1.27	5.31405026	5.41055938	5.27496557	110
1727999400	5.31041247	-0	-0.06	6.10499818	6.52401882	5.20799107	438
1727913000	5.31381308	-0.03	-0.58	5.34236728	5.49515792	5.26626741	136
1727826600	5.34496184	-0.41	-7.15	5.70534034	5.84883579	5.23549171	302
1727740200	5.75628402	-0.08	-1.37	5.84849249	5.86828881	5.71212261	44
1727653800	5.83652721	-0.05	-0.87	5.88867003	5.90892056	5.76066653	12
1727567400	5.88787785	-0.09	-1.50	5.9808652	6.06833849	5.82151802	147
1727481000	5.97738639	0.18	3.07	5.79836977	6.15630796	5.7228088	112
1727394600	5.79942841	0.1	1.77	5.71477728	5.928559	5.63083317	430
1727308200	5.69857958	0.09	1.56	5.60226225	5.79292071	5.5851876	499
1727221800	5.61090524	-0.03	-0.59	5.64245581	5.65176452	5.45648824	723
1727135400	5.6439473	0.05	0.82	6.10499818	6.52401882	5.55645009	354
1727049000	5.5982096	-0.13	-2.28	5.72193216	5.72193216	5.48094499	217
1726962600	5.72899746	0.15	2.72	5.58834679	5.73378787	5.45398158	127
1726876200	5.57710228	-0.1	-1.68	5.6687568	5.87808871	5.53224541	333
1726789800	5.67266578	0.06	1.05	5.67899792	5.85284827	5.59270095	305
1726703400	5.61381936	0.09	1.64	5.52843674	5.6533127	5.42907154	306
1726617000	5.5232154	0.03	0.62	5.47508935	5.63845947	5.40305986	252
1726530600	5.4894256	-0.04	-0.78	5.53257396	5.67215026	5.3490105	98
1726444200	5.53232286	-0.13	-2.37	5.66787708	5.76660263	5.47513691	185
1726357800	5.66637679	-0.11	-1.93	5.77607026	5.81768924	5.65782046	246
1726271400	5.77774969	0.16	2.93	5.6068078	5.9088063	5.48124059	624
1726185000	5.61314852	0.24	4.44	5.36704228	5.6960589	5.34543009	356
1726098600	5.37456496	-0.14	-2.60	5.5100655	5.51045825	5.15055636	262
1726012200	5.51812844	0.27	5.05	5.23983339	5.5228988	5.14704547	411
1725925800	5.2527964	0.3	6.12	6.10499818	6.52401882	2.52921817	452
1725839400	4.94989413	0.3	6.47	4.65379973	4.97404753	4.64543206	310
1725753000	4.64898718	0.01	0.18	4.65314976	4.70417978	4.58165372	163
1725666600	4.64053824	-0.18	-3.74	4.82448826	4.88904298	4.54647602	794
1725580200	4.82092631	0.19	4.20	4.63505638	4.89484978	4.51514184	803
1725493800	4.62640857	-0.31	-6.32	4.86309374	4.91179362	4.57408333	555
1725407400	4.93871895	-0.27	-5.11	5.21455725	5.2832079	4.86940966	417
1725321000	5.20489617	-0.01	-0.23	6.10499818	6.52401882	2.70724789	369
1725234600	5.21688263	-0.2	-3.62	5.41214573	5.42465475	5.14518464	179
1725148200	5.41270605	0.02	0.46	5.38391495	5.42993793	5.26902997	446