Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | OKX | 5006641.4432 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36,562,576.13 | 1720794296 | TON/USDT | https://www.okx.com/trade-spot/TON-USDT | USDT | 1 | https://www.okx.com/trade-spot/TON-USDT | 70.8401636714 | Recently |
| 7.28 | Tidex | 1848387.06123 | /cdn/crypto/logos/exchanges/TIDE.png | $ 13,480,180.89 | 1720794280 | TONCOIN/USDT | https://tidex.com/exchange/TONCOIN/USDT | USDT | 2 | https://tidex.com/exchange/TONCOIN/USDT | 26.1532692985 | Recently |
| 7.28 | HTX | 67110.4076414 | /cdn/crypto/logos/exchanges/HUOB.png | $ 489,773.95 | 1720794295 | TON/USDT | https://www.huobi.com/en-us/exchange/ton_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ton_usdt | 0.94956116097 | Recently |
| 7.33 | Kucoin | 66839.5849 | /cdn/crypto/logos/exchanges/KUCN.png | $ 490,336.42 | 1720763926 | TON/USDT | https://trade.kucoin.com/TON-USDT | USDT | 4 | https://trade.kucoin.com/TON-USDT | 0.945729225422 | 8 hours ago |
| 7.28 | Gate.io | 43334.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 316,523.14 | 1720792491 | TON/USDT | https://gate.io/trade/TON_USDT | USDT | 5 | https://gate.io/trade/TON_USDT | 0.613146212326 | 30 minutes ago |
| 7.28 | LBank | 31044.188 | /cdn/crypto/logos/exchanges/LBNK.png | $ 227,226.40 | 1720794295 | TON/USDT | https://www.lbank.info/exchange/ton/usdt | USDT | 6 | https://www.lbank.info/exchange/ton/usdt | 0.439251618857 | Recently |
| 7.23 | Bitfinex | 2931.37094071 | /cdn/crypto/logos/exchanges/BFNX.png | $ 21,418.35 | 1720794292 | TON/USD | https://www.bitfinex.com/t/TON:USD | USD | 7 | https://www.bitfinex.com/t/TON:USD | 0.0414766664594 | Recently |
| 0.0023376 | Gate.io | 1224.05283137 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.90 | 1720792492 | TON/ETH | https://gate.io/trade/TON_ETH | ETH | 8 | https://gate.io/trade/TON_ETH | 0.0173194154006 | 30 minutes ago |
| 6.55 | Mercatox | 4.06700387 | /cdn/crypto/logos/exchanges/MRTX.png | $ 34.38 | 1720782105 | TON/USDT | https://mercatox.com/exchange/TON/USDT | USDT | 9 | https://mercatox.com/exchange/TON/USDT | 5.75450075807E-5 | 3 hours ago |
| 0.00012599 | HitBTC | 1.78 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000227 | 1720794274 | TONCOIN/BTC | https://hitbtc.com/TONCOIN-to-BTC | BTC | 10 | https://hitbtc.com/TONCOIN-to-BTC | 2.51856444616E-5 | Recently |
| 0.0011055 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1720742520 | TONCOIN/ETH | https://tidex.com/exchange/TONCOIN/ETH | ETH | 11 | https://tidex.com/exchange/TONCOIN/ETH | 0 | 14 hours ago |
| 2.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720742530 | TONCOIN/USDT | https://gate.io/trade/TONCOIN_USDT | USDT | 12 | https://gate.io/trade/TONCOIN_USDT | 0 | 14 hours ago |
| 0.00220721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | TONCOIN/ETH | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | ETH | 13 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 14 hours ago |
| 7.47 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720742522 | TONCOIN/USDT | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | USDT | 14 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 14 hours ago |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1720742537 | TONCOIN/USDT | https://exmo.com/en/trade#?pair=TONCOIN_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=TONCOIN_USDT | 0 | 14 hours ago |
| 0.00145889 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720742530 | TONCOIN/ETH | https://gate.io/trade/TONCOIN_ETH | ETH | 16 | https://gate.io/trade/TONCOIN_ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.08489155 | 0.20344136 | 2.87148163898 | 3.21219607 | 7.75083237 | 2421.27098395 | CX |
| 4 | 7.75943627 | -0.47110336 | -6.07136064538 | 3.21219607 | 8.30658279 | 2363.87886468 | CX |
| 12 | 6.50139254 | 0.78694037 | 12.1041817604 | 3.21219607 | 8.30658279 | 3258.28362436 | CX |
| 26 | 2.22932963 | 5.05900328 | 226.929351852 | 1.99878931 | 8.30658279 | 5314.48726441 | CX |
| 52 | 1.33660818 | 5.95172473 | 445.285673023 | 1.16637314 | 8.30658279 | 6268.84392968 | CX |
| 156 | 3.77425105 | 3.51408186 | 93.1067333213 | 0.700555 | 8.30658279 | 21754.4533239 | CX |
| 260 | 3.77425105 | 3.51408186 | 93.1067333213 | 0.700555 | 8.30658279 | 21754.4533239 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 7.31851278 | 0.1 | 1.36 | 7.2078647 | 7.32033082 | 7.10908347 | 3557 |
| 1720655400 | 7.22043266 | -0.1 | -1.39 | 7.3039985 | 7.48104595 | 7.16154901 | 1717 |
| 1720569000 | 7.32195604 | 0.21 | 2.98 | 7.10590792 | 7.40202433 | 7.09288606 | 1943 |
| 1720482600 | 7.11027956 | 0.05 | 0.67 | 7.70857512 | 7.75083237 | 3.21219607 | 3658 |
| 1720396200 | 7.06327746 | -0.56 | -7.37 | 7.587636 | 7.61719999 | 7.06327746 | 1676 |
| 1720309800 | 7.62527484 | 0.39 | 5.41 | 7.22927212 | 7.72706085 | 7.21146675 | 1991 |
| 1720223400 | 7.23392966 | 0.09 | 1.23 | 7.08489155 | 7.32521945 | 6.36832439 | 2403 |
| 1720137000 | 7.14572663 | -0.75 | -9.50 | 7.90282395 | 7.91452961 | 7.0568107 | 2416 |
| 1720050600 | 7.89575457 | -0.15 | -1.81 | 8.06350968 | 8.09268468 | 7.70300924 | 2502 |
| 1719964200 | 8.04151019 | 0.3 | 3.89 | 7.73707711 | 8.09020785 | 7.70869568 | 2093 |
| 1719877800 | 7.74034179 | 0.11 | 1.40 | 7.70857512 | 7.82021518 | 3.87838143 | 3261 |
| 1719791400 | 7.63360235 | 0.01 | 0.14 | 7.62784876 | 7.75670229 | 7.56606554 | 1367 |
| 1719705000 | 7.62303326 | 0.12 | 1.60 | 7.50290381 | 7.66989139 | 7.43853412 | 1262 |
| 1719618600 | 7.50299274 | -0.28 | -3.61 | 7.79701865 | 7.83657728 | 7.42541568 | 1340 |
| 1719532200 | 7.78390659 | 0.14 | 1.86 | 7.64564332 | 7.83447624 | 7.57628819 | 2524 |
| 1719445800 | 7.64151247 | 0.18 | 2.42 | 7.70857512 | 7.75083237 | 3.74241598 | 2770 |
| 1719359400 | 7.4610302 | -0.02 | -0.25 | 7.48618357 | 7.762766 | 7.43823044 | 1994 |
| 1719273000 | 7.47949177 | -0.06 | -0.81 | 7.539204 | 7.60346297 | 6.94158662 | 2416 |
| 1719186600 | 7.54063751 | 0.13 | 1.76 | 7.320447 | 7.80874221 | 7.320447 | 2170 |
| 1719100200 | 7.41021739 | 0.2 | 2.74 | 7.12189036 | 7.41146865 | 7.0624557 | 1864 |
| 1719013800 | 7.21229683 | 0.07 | 0.98 | 7.13723277 | 7.28683486 | 7.05080304 | 2159 |
| 1718927400 | 7.1419864 | 0.22 | 3.21 | 6.92099998 | 7.29158334 | 6.89836293 | 2674 |
| 1718841000 | 6.92016225 | -0.23 | -3.17 | 7.15054219 | 7.28905964 | 6.80526976 | 2111 |
| 1718754600 | 7.14682337 | -0.54 | -7.03 | 7.70857512 | 7.75083237 | 6.93292153 | 2602 |
| 1718668200 | 7.68757854 | -0.28 | -3.56 | 6.9799698 | 7.91902224 | 6.86042392 | 3574 |
| 1718581800 | 7.97170935 | 0.07 | 0.89 | 7.89623692 | 8.14671858 | 7.73778021 | 2167 |
| 1718495400 | 7.90164518 | -0.29 | -3.49 | 8.1877341 | 8.30658279 | 7.87935691 | 2761 |
| 1718409000 | 8.18731056 | 0.45 | 5.81 | 7.75943627 | 8.26762411 | 7.72668985 | 3204 |
| 1718322600 | 7.73750208 | 0.29 | 3.83 | 7.4443402 | 7.75298376 | 3.83114341 | 2517 |
| 1718236200 | 7.45202225 | 0.51 | 7.41 | 6.94022931 | 7.5072536 | 6.89122245 | 3126 |
| 1718149800 | 6.93790932 | -0.26 | -3.66 | 7.20433844 | 7.21976844 | 6.7483852 | 2282 |
| 1718063400 | 7.20115659 | 0.1 | 1.40 | 6.9799698 | 7.22919426 | 6.86042392 | 2991 |
| 1717977000 | 7.10163472 | 0.12 | 1.75 | 6.9799698 | 7.18362464 | 6.86042392 | 1733 |
| 1717890600 | 6.97976445 | -0.26 | -3.57 | 7.2346549 | 7.4270978 | 6.95806811 | 1800 |
| 1717804200 | 7.2378029 | -0.26 | -3.49 | 7.49600583 | 7.76406422 | 7.08316981 | 2899 |
| 1717717800 | 7.49966408 | 0.32 | 4.52 | 7.17446712 | 7.52364438 | 7.1251137 | 2344 |
| 1717631400 | 7.17567339 | -0.14 | -1.87 | 6.54347786 | 7.581868 | 6.48616699 | 4544 |
| 1717545000 | 7.31207748 | 0.54 | 7.98 | 6.78005725 | 7.31257605 | 6.7179329 | 2666 |
| 1717458600 | 6.7715243 | -0.02 | -0.32 | 6.80219223 | 7.63101852 | 6.55065914 | 4367 |
| 1717372200 | 6.79356035 | 0.49 | 7.75 | 6.30507659 | 7.03326629 | 6.25549488 | 2520 |
| 1717285800 | 6.30509313 | -0.05 | -0.72 | 6.3880387 | 6.43235736 | 6.27164743 | 4983 |
| 1717199400 | 6.35084382 | -0.12 | -1.84 | 6.45389172 | 6.567752 | 6.3056952 | 2017 |
| 1717113000 | 6.46980829 | -0 | -0.07 | 6.49860124 | 6.59259221 | 6.34865969 | 1537 |
| 1717026600 | 6.47444966 | 0 | 0.04 | 6.43212337 | 6.57918935 | 6.39557189 | 1910 |
| 1716940200 | 6.47192955 | 0.07 | 1.07 | 6.38847755 | 6.56434281 | 6.23407653 | 14796 |
| 1716853800 | 6.40334293 | 0.09 | 1.49 | 6.54347786 | 6.67754125 | 6.31866153 | 2946 |
| 1716767400 | 6.30907358 | -0.06 | -0.97 | 6.37557901 | 6.46121949 | 6.25695091 | 1986 |
| 1716681000 | 6.37093773 | -0.02 | -0.33 | 6.37991936 | 6.57688126 | 6.30227538 | 2281 |
| 1716594600 | 6.39212304 | 0.2 | 3.25 | 6.2109305 | 6.39755319 | 6.05153293 | 2312 |
| 1716508200 | 6.19108053 | -0.36 | -5.45 | 6.54009375 | 6.70344632 | 5.759481 | 7953 |
| 1716421800 | 6.54823079 | 0.13 | 2.02 | 6.32755681 | 6.64173263 | 6.14583858 | 4420 |
| 1716335400 | 6.41839597 | -0.11 | -1.70 | 6.54347786 | 6.73570022 | 6.30130201 | 2293 |
| 1716249000 | 6.52965341 | 0.26 | 4.12 | 7.03799381 | 7.17379279 | 6.28201596 | 3927 |
| 1716162600 | 6.27154363 | -0.13 | -2.00 | 6.3963493 | 6.56432543 | 6.23701646 | 1901 |
| 1716076200 | 6.39938079 | -0.19 | -2.85 | 6.59092854 | 6.71620022 | 6.37351324 | 3792 |
| 1715989800 | 6.58694095 | -0.15 | -2.29 | 6.73883778 | 6.81244722 | 6.56340466 | 4402 |
| 1715903400 | 6.74103656 | -0.29 | -4.06 | 7.02416763 | 7.03353758 | 6.36451113 | 6056 |
| 1715817000 | 7.02604125 | 0.17 | 2.42 | 6.86748405 | 7.16474032 | 6.82902018 | 3040 |
| 1715730600 | 6.85982109 | -0.18 | -2.59 | 7.03799381 | 7.17379279 | 6.57300941 | 2747 |
| 1715644200 | 7.04243624 | 0.11 | 1.56 | 5.75542767 | 7.53810117 | 5.75449911 | 7471 |
| 1715557800 | 6.93445788 | 0.05 | 0.79 | 6.88834745 | 7.09426382 | 6.81441013 | 2662 |
| 1715471400 | 6.88011829 | 0.17 | 2.46 | 6.7447485 | 7.03403503 | 6.64768499 | 3648 |
| 1715385000 | 6.71474533 | 0.36 | 5.68 | 6.34318928 | 7.16848064 | 6.32709 | 4864 |
| 1715298600 | 6.35374102 | 0.6 | 10.42 | 5.75542767 | 6.52876842 | 5.75449911 | 4455 |
| 1715212200 | 5.75427957 | 0.07 | 1.28 | 5.67052293 | 5.87234888 | 5.61148518 | 2260 |
| 1715125800 | 5.68142203 | -0.11 | -1.85 | 5.78788519 | 5.95757213 | 5.67067352 | 2211 |
| 1715039400 | 5.78835676 | -0.15 | -2.58 | 6.17784078 | 6.21688842 | 5.78015136 | 2379 |
| 1714953000 | 5.94168633 | 0.16 | 2.79 | 5.76185107 | 5.98912278 | 5.59760445 | 3260 |
| 1714866600 | 5.78023541 | 0.09 | 1.63 | 5.67851912 | 5.91414083 | 5.64960212 | 3613 |
| 1714780200 | 5.68741189 | 0.51 | 9.80 | 5.15158132 | 5.84225068 | 5.1304094 | 3121 |
| 1714693800 | 5.17980268 | 0.27 | 5.59 | 4.88343326 | 5.27738271 | 4.68213016 | 3082 |
| 1714607400 | 4.9053994 | -0.28 | -5.38 | 5.1667199 | 5.18090957 | 4.60060108 | 4226 |
| 1714521000 | 5.18458138 | -0.13 | -2.41 | 5.30241667 | 5.43765045 | 4.97277245 | 5978 |
| 1714434600 | 5.31268975 | -0.27 | -4.84 | 6.17784078 | 6.21688842 | 5.13016598 | 3441 |
| 1714348200 | 5.58310313 | 0.17 | 3.11 | 5.41491655 | 5.69164381 | 5.38201539 | 2003 |
| 1714261800 | 5.41475012 | 0.1 | 1.92 | 5.32564997 | 5.51442085 | 5.19552579 | 2595 |
| 1714175400 | 5.31266586 | -0.1 | -1.79 | 5.41309543 | 5.51384132 | 5.2973284 | 2271 |
| 1714089000 | 5.40974669 | -0.12 | -2.21 | 5.54041682 | 5.71732418 | 5.17060991 | 3418 |
| 1714002600 | 5.53215803 | -0.16 | -2.87 | 5.70137462 | 6.01901864 | 5.49910908 | 3709 |
| 1713916200 | 5.69553593 | -0.21 | -3.63 | 5.90773535 | 6.03188344 | 5.48248093 | 4976 |
| 1713829800 | 5.91019093 | -0.23 | -3.71 | 6.17784078 | 6.26402143 | 5.7935943 | 7447 |
| 1713743400 | 6.138171 | -0.04 | -0.67 | 6.28833612 | 6.39274643 | 6.02174145 | 2788 |
| 1713657000 | 6.17938133 | 0.05 | 0.75 | 6.17784078 | 6.35262599 | 5.92177571 | 5522 |
| 1713570600 | 6.1333448 | -0.38 | -5.82 | 6.50139254 | 7.26425242 | 5.97709255 | 6990 |
| 1713484200 | 6.51262585 | 0.42 | 6.92 | 6.10020239 | 6.72466045 | 5.85788311 | 4250 |
| 1713397800 | 6.09104529 | -0.23 | -3.60 | 6.3929088 | 6.61553069 | 5.96292819 | 3752 |
| 1713311400 | 6.31822203 | -0.27 | -4.04 | 6.57403563 | 6.60053488 | 5.94374851 | 3947 |
| 1713225000 | 6.58428876 | -0.2 | -2.92 | 6.75572965 | 7.24946446 | 6.53561409 | 7087 |
| 1713138600 | 6.78259962 | 0.73 | 12.09 | 5.9411403 | 6.81608951 | 5.71406815 | 4436 |
| 1713052200 | 6.05120776 | -0.64 | -9.59 | 6.66196848 | 6.96369141 | 5.60565371 | 6340 |
| 1712965800 | 6.69277653 | -0.55 | -7.66 | 7.24047871 | 7.45300652 | 5.91568007 | 6628 |
|
TONCOIN/BTC 0 BTC
-
|
TONCOIN/EUR 0 €
-
|
|
TONCOIN/USD $ 7.29
-0.41%
|
TONCOIN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
