TE-FOOD/TustChainTONE

$ 0.00666

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 1805

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00885

Exchange

GDAX

Ask

$ 0.00895

Last Trade Time

17:24:16

Volume (24h)

$ 0

Last Trade Size

49,006.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007

Fully Diluted Market Cap

$ 6,660,000

Genesis Date

10/07/2020

Days Range 0.00666-0.00666

52 Weeks Range 0.003273-0.01647

Circulating Supply 590,833,686 / 1,000,000,000

59.08%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00666	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724716933	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	1	https://pro.coinbase.com/trade/TONE-USD	14 hours ago
0.00266	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724716933	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	2	https://trade.kucoin.com/TONE-USDT	14 hours ago
1.38E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724716933	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	14 hours ago
7.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724716933	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	14 hours ago
3.3E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	8586623	CX
4	0.00741	-0.00075	-10.1214574899	0.00666	0.00749	8586623	CX
12	0.00741	-0.00075	-10.1214574899	0.00666	0.00749	8586623	CX
26	0	0	0	0	0.00749	8586623	CX
52	0.01242	-0.00576	-46.3768115942	0.00327289	0.01647	20201128.2226	CX
156	0.0314516	-0.0247916	-78.8246066973	0.00327289	0.09957664	9470539.5871	CX
260	0.01534864	-0.00868864	-56.6085333945	0.00327289	0.1193433	7746264.26975	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

No Posts Found

Date	Close	Open	High	Low	Volume
1724716200	0.00666	0	0	0	0
1724629800	0.00666	0.00666	0.00666	0.00666	0
1724543400	0.00666	0.00666	0.00666	0.00666	0
1724457000	0.00666	0.00666	0.00666	0.00666	0
1724370600	0.00666	0	0	0	8586623
1724284200	0.00666	0.00666	0.00666	0.00666	0
1724197800	0.00666	0.00666	0.00666	0.00666	0
1724111400	0.00666	0	0	0	8586623
1724025000	0.00666	0.00666	0.00666	0.00666	0
1723938600	0.00666	0.00666	0.00666	0.00666	0
1723852200	0.00666	0.00666	0.00666	0.00666	0
1723765800	0.00666	0.00666	0.00666	0.00666	0
1723679400	0.00666	0.00666	0.00666	0.00666	0
1723593000	0.00666	0.00666	0.00666	0.00666	0
1723506600	0.00666	0	0	0	8586623
1723420200	0.00666	0.00666	0.00666	0.00666	0
1723333800	0.00666	0.00666	0.00666	0.00666	0
1723247400	0.00666	0.00666	0.00666	0.00666	0
1723161000	0.00666	0.00666	0.00666	0.00666	0
1723074600	0.00666	0.00666	0.00666	0.00666	0
1722988200	0.00666	0.00666	0.00666	0.00666	0
1722901800	0.00666	0.00741	0.00749	0.00666	8586623
1722815400	0.00666	0.00666	0.00666	0.00666	0
1722729000	0.00666	0.00666	0.00666	0.00666	0
1722642600	0.00666	0.00666	0.00666	0.00666	0
1722556200	0.00666	0.00666	0.00666	0.00666	0
1722469800	0.00666	0.00666	0.00666	0.00666	0
1722383400	0.00666	0.00666	0.00666	0.00666	0
1722297000	0.00666	0.00741	0.00749	0.00666	8586623
1722210600	0.00666	0.00666	0.00666	0.00666	0
1722124200	0.00666	0.00666	0.00666	0.00666	0
1722037800	0.00666	0.00666	0.00666	0.00666	0
1721951400	0.00666	0.00666	0.00666	0.00666	0
1721865000	0.00666	0.00666	0.00666	0.00666	0
1721778600	0.00666	0.00666	0.00666	0.00666	0
1721692200	0.00666	0	0	0	8586623
1721605800	0.00666	0.00666	0.00666	0.00666	0
1721519400	0.00666	0.00666	0.00666	0.00666	0
1721433000	0.00666	0.00666	0.00666	0.00666	0
1721346600	0.00666	0.00666	0.00666	0.00666	0
1721260200	0.00666	0.00666	0.00666	0.00666	0
1721173800	0.00666	0.00666	0.00666	0.00666	0
1721087400	0.00666	0	0	0	8586623
1721001000	0.00666	0.00666	0.00666	0.00666	0
1720914600	0.00666	0.00666	0.00666	0.00666	0
1720828200	0.00666	0.00666	0.00666	0.00666	0
1720741800	0.00666	0.00666	0.00666	0.00666	0
1720655400	0.00666	0.00666	0.00666	0.00666	0
1720569000	0.00666	0.00666	0.00666	0.00666	0
1720482600	0.00666	0	0	0	8586623
1720396200	0.00666	0.00666	0.00666	0.00666	0
1720309800	0.00666	0.00666	0.00666	0.00666	0
1720223400	0.00666	0.00666	0.00666	0.00666	0
1720137000	0.00666	0.00666	0.00666	0.00666	0
1720050600	0.00666	0.00666	0.00666	0.00666	0
1719964200	0.00666	0.00666	0.00666	0.00666	0
1719877800	0.00666	0.00741	0.00749	0.00666	8586623
1719791400	0.00666	0.00666	0.00666	0.00666	0
1719705000	0.00666	0.00666	0.00666	0.00666	0
1719618600	0.00666	0.00666	0.00666	0.00666	0
1719532200	0.00666	0.00666	0.00666	0.00666	0
1719445800	0.00666	0	0	0	8586623
1719359400	0.00666	0.00666	0.00666	0.00666	0
1719273000	0.00666	0.00666	0.00666	0.00666	0
1719186600	0.00666	0.00666	0.00666	0.00666	0
1719100200	0.00666	0.00666	0.00666	0.00666	0
1719013800	0.00666	0.00666	0.00666	0.00666	0
1718927400	0.00666	0.00666	0.00666	0.00666	0
1718841000	0.00666	0.00666	0.00666	0.00666	0
1718754600	0.00666	0.00666	0.00666	0.00666	0
1718668200	0.00666	0	0	0	8586623
1718581800	0.00666	0.00666	0.00666	0.00666	0
1718495400	0.00666	0.00666	0.00666	0.00666	0
1718409000	0.00666	0.00666	0.00666	0.00666	0
1718322600	0.00666	0.00666	0.00666	0.00666	0
1718236200	0.00666	0.00666	0.00666	0.00666	0
1718149800	0.00666	0.00666	0.00666	0.00666	0
1718063400	0.00666	0.00666	0.00666	0.00666	8586623
1717977000	0.00666	0.00666	0.00666	0.00666	0
1717890600	0.00666	0.00666	0.00666	0.00666	0
1717804200	0.00666	0.00666	0.00666	0.00666	0
1717717800	0.00666	0.00666	0.00666	0.00666	0
1717631400	0.00666	0.00741	0.00749	0.00666	8586623
1717545000	0.00666	0.00666	0.00666	0.00666	0
1717458600	0.00666	0.00666	0.00666	0.00666	0
1717372200	0.00666	0.00666	0.00666	0.00666	0
1717285800	0.00666	0.00666	0.00666	0.00666	0
1717199400	0.00666	0.00666	0.00666	0.00666	0
1717113000	0.00666	0.00666	0.00666	0.00666	0
1717026600	0.00666	0.00666	0.00666	0.00666	0
1716940200	0.00666	0.00666	0.00666	0.00666	0
1716853800	0.00666	0	0	0	8586623
1716767400	0.00666	0.00666	0.00666	0.00666	0
1716681000	0.00666	0.00666	0.00666	0.00666	0