Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00266 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743379329 | TONE/USDT | https://trade.kucoin.com/TONE-USDT | USDT | 1 | https://trade.kucoin.com/TONE-USDT | 0 | 9 hours ago |
| 0.00666 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743379332 | TONE/USD | https://pro.coinbase.com/trade/TONE-USD | USD | 2 | https://pro.coinbase.com/trade/TONE-USD | 0 | 9 hours ago |
| 1.38E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743379329 | TONE/ETH | https://trade.kucoin.com/TONE-ETH | ETH | 3 | https://trade.kucoin.com/TONE-ETH | 0 | 9 hours ago |
| 7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743379329 | TONE/BTC | https://trade.kucoin.com/TONE-BTC | BTC | 4 | https://trade.kucoin.com/TONE-BTC | 0 | 9 hours ago |
| 3.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379323 | TONE/ETH | https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TONE/ETH | https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | ETH | 6 | https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00666 | 0 | 0 | 0.00666 | 0.00666 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00666 | 1226660.42857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00749 | 1328882.13095 | CX |
| 26 | 0.00666 | 0 | 0 | 0.00666 | 0.00749 | 1266878.80328 | CX |
| 52 | 0.00666 | 0 | 0 | 0.00666 | 0.00749 | 1219957.36612 | CX |
| 156 | 0.02728365 | -0.02062365 | -75.5897762946 | 0.00327289 | 0.0555 | 7172304.64332 | CX |
| 260 | 0.01534864 | -0.00868864 | -56.6085333945 | 0.00327289 | 0.1193433 | 5616791.81027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
TONE/BTC 0.00000007 BTC
+0.00%
|
TONE/EUR 0.005298 €
-0.89%
|
|
TONE/USD $ 0.006660
+0.00%
|
TONE/GBP £ 0.004435
-0.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
