Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03497 | Gate.io | 355546.64089 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,523.76 | 1720894484 | TONC/USDT | https://gate.io/trade/TONC_USDT | USDT | 1 | https://gate.io/trade/TONC_USDT | 66.983318742 | 17 minutes ago |
7.31 | DigiFinex | 175252.1424 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,285,199.17 | 1720894752 | TON/USDT | https://www.digifinex.com/en-ww/trade/USDT/TON | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TON | 33.016681258 | 13 minutes ago |
7.504E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720828921 | TON/ETH | https://hitbtc.com/TON-to-ETH | ETH | 3 | https://hitbtc.com/TON-to-ETH | 0 | 18 hours ago |
0.312211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720828920 | TON/USD | https://hitbtc.com/TON-to-USD | USD | 4 | https://hitbtc.com/TON-to-USD | 0 | 18 hours ago |
7.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720879124 | TON/USD | https://cex.io/ton-usd | USD | 5 | https://cex.io/ton-usd | 0 | 5 hours ago |
5.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720828920 | TON/BTC | https://hitbtc.com/TON-to-BTC | BTC | 6 | https://hitbtc.com/TON-to-BTC | 0 | 18 hours ago |
6.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720828925 | TON/USDT | https://cex.io/ton-usdt | USDT | 7 | https://cex.io/ton-usdt | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 6.01 | 1.49 | 24.7920133111 | 4.77 | 7.1 | 229.80184787 | CX |
26 | 5.47 | 2.03 | 37.1115173675 | 4.77 | 7.1 | 171.7755606 | CX |
52 | 5.47 | 2.03 | 37.1115173675 | 4.77 | 7.1 | 171.7755606 | CX |
156 | 0.492 | 7.008 | 1424.3902439 | 0.01826957 | 7.1 | 39600.5720058 | CX |
260 | 0.01256688 | 7.48743312 | 59580.6844658 | 0.01056409 | 7.1 | 55463.0935173 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720741800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720655400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720569000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720482600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720396200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720309800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720223400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720137000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720050600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719964200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719877800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719791400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719705000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719618600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719532200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719445800 | 7.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719273000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719186600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719100200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719013800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1718927400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1718841000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1718754600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1718668200 | 7.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1718495400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1718409000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1718322600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1718236200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1718149800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1718063400 | 7.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717890600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717804200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717717800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717631400 | 7.5 | 0.4 | 5.63 | 7.5 | 7.5 | 7.5 | 0 |
1717545000 | 7.1 | 0.1 | 1.43 | 7 | 7.1 | 7 | 10 |
1717458600 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 10 |
1717372200 | 6.75 | 0.35 | 5.47 | 6.4 | 6.75 | 6.4 | 23 |
1717285800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1717199400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1717113000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1717026600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1716940200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1716853800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1716767400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1716681000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1716594600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1716508200 | 6.4 | -0.15 | -2.29 | 6.55 | 6.55 | 6.4 | 3 |
1716421800 | 6.55 | 0.2 | 3.15 | 6.35 | 6.55 | 6.2 | 114 |
1716335400 | 6.35 | -0.17 | -2.61 | 6.52 | 6.52 | 6.35 | 5 |
1716249000 | 6.52 | 0.12 | 1.87 | 6.52 | 6.52 | 6.52 | 43 |
1716162600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1716076200 | 6.4 | -0.22 | -3.32 | 6.62 | 6.62 | 6.4 | 30 |
1715989800 | 6.62 | 0.14 | 2.16 | 6.48 | 6.62 | 6.48 | 50 |
1715903400 | 6.48 | -0.43 | -6.22 | 6.91 | 6.91 | 6.48 | 83 |
1715817000 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1715730600 | 6.91 | -0.15 | -2.12 | 7.06 | 7.06 | 6.91 | 363 |
1715644200 | 7.06 | 0.13 | 1.88 | 6.93 | 7.1 | 6.93 | 1315 |
1715557800 | 6.93 | 0.13 | 1.91 | 6.8 | 6.93 | 6.8 | 40 |
1715471400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1715385000 | 6.8 | 0.53 | 8.45 | 6.27 | 7.1 | 6.27 | 40 |
1715298600 | 6.27 | 0.49 | 8.48 | 5.78 | 6.27 | 5.78 | 1684 |
1715212200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1715125800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1715039400 | 5.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1714866600 | 5.78 | 0.94 | 19.42 | 4.84 | 5.81 | 4.84 | 51 |
1714780200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1714693800 | 4.84 | 0.07 | 1.47 | 4.77 | 4.84 | 4.77 | 100 |
1714607400 | 4.77 | -0.43 | -8.27 | 5.2 | 5.2 | 4.77 | 32 |
1714521000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 400 |
1714434600 | 5.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1714261800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1714175400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1714089000 | 5.2 | -0.35 | -6.31 | 5.55 | 5.55 | 5.2 | 10 |
1714002600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1713916200 | 5.55 | -0.53 | -8.72 | 6.08 | 6.08 | 5.55 | 10 |
1713829800 | 6.08 | 0.08 | 1.33 | 6.21 | 6.21 | 6.08 | 845 |
1713743400 | 6 | -0.01 | -0.17 | 6.01 | 6.01 | 6 | 20 |
1713657000 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
1713570600 | 6.01 | -0.39 | -6.09 | 6.4 | 6.4 | 6.01 | 90 |
1713484200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1713397800 | 6.4 | 0.29 | 4.75 | 6.11 | 6.4 | 6.11 | 30 |
1713311400 | 6.11 | 0.07 | 1.16 | 6.04 | 6.11 | 6.04 | 34 |
1713225000 | 6.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
1713052200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions