Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.92E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728091573 | TOOLS/ETH | https://gate.io/trade/TOOLS_ETH | ETH | 1 | https://gate.io/trade/TOOLS_ETH | 0 | 8 minutes ago |
0.006403 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728091573 | TOOLS/USDT | https://gate.io/trade/TOOLS_USDT | USDT | 2 | https://gate.io/trade/TOOLS_USDT | 0 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.00705036 | 0.00018761 | 2.73 | 0.00686746 | 0.00712404 | 0.0068339 | 0 |
1727999400 | 0.00686275 | 0.00036954 | 5.69 | 0.00869956 | 0.00875904 | 0.00675641 | 0 |
1727913000 | 0.00649321 | 0.00031549 | 5.11 | 0.00617473 | 0.00679203 | 0.00615255 | 819 |
1727826600 | 0.00617772 | -0.00049 | -7.35 | 0.0066895 | 0.00682715 | 0.0061143 | 462 |
1727740200 | 0.00666771 | -0.000258 | -3.73 | 0.00694001 | 0.0069432 | 0.00661841 | 864 |
1727653800 | 0.00692581 | -8.5E-5 | -1.21 | 0.00701127 | 0.0071964 | 0.00690721 | 2691 |
1727567400 | 0.00701033 | -5.7E-5 | -0.81 | 0.00707187 | 0.00708678 | 0.00695334 | 0 |
1727481000 | 0.00706776 | 0.0001784 | 2.59 | 0.00688811 | 0.00714612 | 0.00685523 | 0 |
1727394600 | 0.00688936 | 0.00060568 | 9.64 | 0.00630154 | 0.0070889 | 0.006245 | 1722 |
1727308200 | 0.00628368 | -0.000806 | -11.37 | 0.00707838 | 0.00711458 | 0.00624452 | 414 |
1727221800 | 0.0070893 | 1.7E-5 | 0.24 | 0.00707061 | 0.00713114 | 0.00693054 | 0 |
1727135400 | 0.00707248 | 0.00017801 | 2.58 | 0.00869956 | 0.00875904 | 0.00703043 | 0 |
1727049000 | 0.00689447 | -9.9E-5 | -1.42 | 0.00698434 | 0.00699967 | 0.00675072 | 0 |
1726962600 | 0.00699297 | 2.0E-5 | 0.29 | 0.00698735 | 0.00706043 | 0.00681448 | 1652 |
1726876200 | 0.00697329 | 0.00023833 | 3.54 | 0.00673032 | 0.00701956 | 0.00666215 | 0 |
1726789800 | 0.00673496 | 0.00030639 | 4.77 | 0.00650321 | 0.00679502 | 0.00648822 | 0 |
1726703400 | 0.00642857 | 2.3E-5 | 0.36 | 0.00641154 | 0.0064428 | 0.00622328 | 379 |
1726617000 | 0.00640548 | 0.00010003 | 1.59 | 0.00628898 | 0.00655106 | 0.00620338 | 0 |
1726530600 | 0.00630545 | -4.6E-5 | -0.72 | 0.00635981 | 0.00639365 | 0.00618212 | 0 |
1726444200 | 0.00635126 | -0.000272 | -4.11 | 0.00662485 | 0.00665595 | 0.00632723 | 0 |
1726357800 | 0.0066231 | -7.0E-5 | -1.05 | 0.0066908 | 0.0066908 | 0.00655662 | 0 |
1726271400 | 0.00669275 | 0.00021641 | 3.34 | 0.00646903 | 0.00674785 | 0.00640587 | 0 |
1726185000 | 0.00647634 | 5.5E-5 | 0.86 | 0.0064119 | 0.00653931 | 0.00635063 | 0 |
1726098600 | 0.00642088 | -0.000124 | -1.89 | 0.0065349 | 0.00653536 | 0.00625111 | 0 |
1726012200 | 0.00654446 | -0.000401 | -5.77 | 0.00692831 | 0.00696574 | 0.0063751 | 403 |
1725925800 | 0.00694545 | 0.00017928 | 2.65 | 0.00869956 | 0.00875904 | 0.00668794 | 0 |
1725839400 | 0.00676617 | 9.4E-5 | 1.41 | 0.0066713 | 0.00684437 | 0.00659641 | 0 |
1725753000 | 0.00667253 | 0.00013844 | 2.12 | 0.00655184 | 0.0067889 | 0.00653447 | 0 |
1725666600 | 0.00653409 | 4.4E-5 | 0.68 | 0.00649459 | 0.00667056 | 0.00596022 | 1209 |
1725580200 | 0.00648979 | -0.000209 | -3.12 | 0.00671143 | 0.00675629 | 0.00643823 | 0 |
1725493800 | 0.00669891 | -8.0E-6 | -0.12 | 0.00662962 | 0.0068172 | 0.00633877 | 0 |
1725407400 | 0.00670735 | -0.000244 | -3.51 | 0.00695003 | 0.00698749 | 0.00667743 | 0 |
1725321000 | 0.00695102 | 0.00029107 | 4.37 | 0.00869956 | 0.00875904 | 0.00667025 | 0 |
1725234600 | 0.00665995 | 8.0E-5 | 1.22 | 0.00657965 | 0.00688129 | 0.00640802 | 1379 |
1725148200 | 0.00658033 | -4.0E-5 | -0.60 | 0.00661594 | 0.00663331 | 0.00653181 | 0 |
1725061800 | 0.00662066 | -1.0E-6 | -0.02 | 0.00661738 | 0.00665165 | 0.00639581 | 0 |
1724975400 | 0.00662173 | -1.4E-5 | -0.21 | 0.00662286 | 0.00680078 | 0.00657111 | 0 |
1724889000 | 0.00663588 | 0.00018086 | 2.80 | 0.00644171 | 0.00669231 | 0.00634144 | 0 |
1724802600 | 0.00645502 | -0.001272 | -16.46 | 0.00773608 | 0.00777585 | 0.00628655 | 7510 |
1724716200 | 0.00772735 | -0.00018 | -2.28 | 0.00790493 | 0.00795755 | 0.00768392 | 0 |
1724629800 | 0.00790709 | -4.5E-5 | -0.57 | 0.00797878 | 0.00804015 | 0.0078814 | 0 |
1724543400 | 0.00795179 | -1.1E-5 | -0.14 | 0.00797011 | 0.00811353 | 0.00788114 | 0 |
1724457000 | 0.0079623 | 0.00103584 | 14.95 | 0.00692324 | 0.00833424 | 0.00692313 | 2268 |
1724370600 | 0.00692646 | 1.2E-5 | 0.17 | 0.00869956 | 0.00875904 | 0.00680793 | 984 |
1724284200 | 0.00691424 | -0.000541 | -7.26 | 0.00745059 | 0.00769226 | 0.00691424 | 1475 |
1724197800 | 0.00745478 | 0.00023488 | 3.25 | 0.00722159 | 0.00753472 | 0.00700563 | 925 |
1724111400 | 0.0072199 | 1.9E-5 | 0.26 | 0.00869956 | 0.00875904 | 0.00703637 | 0 |
1724025000 | 0.00720082 | 3.9E-5 | 0.54 | 0.00715857 | 0.00734446 | 0.00712136 | 0 |
1723938600 | 0.00716134 | 5.0E-5 | 0.70 | 0.00710703 | 0.00719581 | 0.00709383 | 0 |
1723852200 | 0.00711087 | 5.5E-5 | 0.78 | 0.0070439 | 0.00720162 | 0.00699406 | 0 |
1723765800 | 0.00705544 | -0.000242 | -3.32 | 0.00730231 | 0.0073253 | 0.00693351 | 0 |
1723679400 | 0.0072976 | -0.000819 | -10.09 | 0.00812778 | 0.00818406 | 0.00724053 | 577 |
1723593000 | 0.00811628 | -0.000321 | -3.80 | 0.00838757 | 0.00846269 | 0.00789316 | 45314 |
1723506600 | 0.00843685 | 0.00019955 | 2.42 | 0.00869956 | 0.00875904 | 0.00794369 | 86674 |
1723420200 | 0.0082373 | -0.000208 | -2.46 | 0.00845536 | 0.00849434 | 0.00809187 | 125621 |
1723333800 | 0.00844548 | 4.1E-5 | 0.49 | 0.00840326 | 0.00855797 | 0.00836998 | 0 |
1723247400 | 0.00840443 | -0.000286 | -3.29 | 0.00869956 | 0.00875904 | 0.008292 | 0 |
1723161000 | 0.00869023 | 0.00021789 | 2.57 | 0.00843761 | 0.0088125 | 0.00816746 | 32484 |
1723074600 | 0.00847234 | 0.00064367 | 8.22 | 0.00785208 | 0.00857278 | 0.0077181 | 24476 |
1722988200 | 0.00782867 | 0.00024988 | 3.30 | 0.00753409 | 0.00812046 | 0.00753409 | 17810 |
1722901800 | 0.00757879 | -0.000584 | -7.15 | 0.00848005 | 0.00859473 | 0.00591675 | 64337 |
1722815400 | 0.00816312 | -9.3E-5 | -1.13 | 0.00818699 | 0.0083332 | 0.00789998 | 259610 |
1722729000 | 0.00825644 | 0.00016999 | 2.10 | 0.00809151 | 0.00861888 | 0.00791707 | 131553 |
1722642600 | 0.00808645 | -0.000401 | -4.72 | 0.00848005 | 0.00859473 | 0.00804127 | 76427 |
1722556200 | 0.00848723 | -0.000103 | -1.20 | 0.0086098 | 0.00866776 | 0.00816033 | 137398 |
1722469800 | 0.00859044 | -5.9E-5 | -0.68 | 0.00861409 | 0.00872493 | 0.00844165 | 300627 |
1722383400 | 0.00864927 | 3.0E-5 | 0.35 | 0.00862417 | 0.00869488 | 0.00849728 | 286686 |
1722297000 | 0.00861933 | -2.2E-5 | -0.25 | 0.0087773 | 0.00900509 | 0.00843247 | 278593 |
1722210600 | 0.00864119 | 1.3E-5 | 0.15 | 0.008572 | 0.00868482 | 0.00848604 | 242132 |
1722124200 | 0.00862802 | 9.0E-6 | 0.10 | 0.00856679 | 0.00878157 | 0.00849717 | 181088 |
1722037800 | 0.00861948 | -1.5E-5 | -0.17 | 0.0086324 | 0.00880498 | 0.00852204 | 151331 |
1721951400 | 0.00863477 | -0.000203 | -2.30 | 0.00884185 | 0.0088635 | 0.00847117 | 227867 |
1721865000 | 0.00883798 | 6.7E-5 | 0.76 | 0.00877781 | 0.00895298 | 0.0086315 | 1015676 |
1721778600 | 0.00877123 | -1.1E-5 | -0.13 | 0.0087773 | 0.00902779 | 0.00867808 | 161307 |
1721692200 | 0.00878209 | -0.000129 | -1.45 | 0.00827306 | 0.00892451 | 0.0082536 | 502798817 |
1721605800 | 0.00891144 | 0.00045716 | 5.41 | 0.00844101 | 0.00896874 | 0.00836662 | 1024239 |
1721519400 | 0.00845428 | 0.00010789 | 1.29 | 0.00834437 | 0.00845947 | 0.00827841 | 1063195 |
1721433000 | 0.00834639 | 4.4E-5 | 0.53 | 0.00827061 | 0.00842693 | 0.00821446 | 1063130 |
1721346600 | 0.00830224 | 2.5E-5 | 0.30 | 0.00827306 | 0.00842756 | 0.00825185 | 481637 |
1721260200 | 0.00827679 | -0.000281 | -3.28 | 0.00855624 | 0.00868605 | 0.00824183 | 703547 |
1721173800 | 0.00855738 | -0.000161 | -1.85 | 0.00872082 | 0.00887313 | 0.00848523 | 1026735 |
1721087400 | 0.00871835 | 0.00021411 | 2.52 | 0.00851905 | 0.00898069 | 0.00847388 | 553700 |
1721001000 | 0.00850424 | -1.3E-5 | -0.15 | 0.00851905 | 0.00857616 | 0.00837252 | 656117 |
1720914600 | 0.00851706 | -0.000126 | -1.46 | 0.00867489 | 0.00869865 | 0.00849445 | 1065984 |
1720828200 | 0.0086434 | -5.0E-6 | -0.06 | 0.00864275 | 0.00872741 | 0.00848963 | 876160 |
1720741800 | 0.00864793 | -8.0E-6 | -0.09 | 0.00864051 | 0.00877252 | 0.00849776 | 919574 |
1720655400 | 0.00865558 | 9.0E-5 | 1.05 | 0.00854501 | 0.00873142 | 0.00846887 | 1112215 |
1720569000 | 0.00856602 | 6.3E-5 | 0.74 | 0.00850356 | 0.00865875 | 0.00841829 | 1242550 |
1720482600 | 0.00850266 | 2.5E-5 | 0.29 | 0.00906477 | 0.00924252 | 0.00817454 | 1068031 |
1720396200 | 0.00847757 | -4.7E-5 | -0.55 | 0.00851236 | 0.00860821 | 0.00845754 | 1197407 |
1720309800 | 0.00852431 | -0.000154 | -1.77 | 0.00867226 | 0.00882546 | 0.00851651 | 1137472 |
1720223400 | 0.00867785 | -4.9E-5 | -0.56 | 0.00865237 | 0.00897621 | 0.00812395 | 939493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions