TOOLSTOOLS

$ 0.003191

0.000099

(

3.20%

)

Official Links

Website

Info

Rank 4690

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001961

Exchange

GATE

Ask

$ 0.022917

Last Trade Time

13:42:29

Volume (24h)

$ 0

Last Trade Size

506.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006474

Fully Diluted Market Cap

$ 79,786

Genesis Date

3/10/2021

Days Range 0.003091-0.003218

52 Weeks Range 0.002943-0.030216

Circulating Supply 0 / 25,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	TOOLS/ETH	https://gate.io/trade/TOOLS_ETH	ETH	1	https://gate.io/trade/TOOLS_ETH	0	17 hours ago
0.004899	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910538	TOOLS/USDT	https://gate.io/trade/TOOLS_USDT	USDT	2	https://gate.io/trade/TOOLS_USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00443719	-0.00124574	-28.0749753786	0.00294339	0.00451445	0	CX
4	0.00443719	-0.00124574	-28.0749753786	0.00294339	0.00472661	0	CX
12	0.00567328	-0.00248183	-43.7459459078	0.00294339	0.006198	0	CX
26	0.0066908	-0.00349935	-52.3009206672	0.00294339	0.0087606	2900.29735714	CX
52	0.01216708	-0.00897563	-73.7697952179	0.00294339	0.03021617	1689456.29006	CX
156	0.0555152	-0.05232375	-94.2512140819	0.00202495	0.23605112	1044240.8228	CX
260	2.25752722	-2.25433577	-99.858630719	0.00202495	2.47963428	804689.872714	CX

BSC.tools is a decentralized finance (DeFi) dashboard that aims at supercharging user's trading experience on Binance Smart Chain (BSC).

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741909800	0.00309385	-7.0E-5	-2.21	0.00316948	0.00317813	0.00302752
1741823400	0.00316376	-2.6E-5	-0.82	0.00318671	0.00324232	0.00304442
1741737000	0.00318947	6.6E-5	2.11	0.00308715	0.00325534	0.00294339
1741650600	0.00312373	-0.000211	-6.33	0.00443719	0.00451445	0.00300692
1741564200	0.00333523	-0.000307	-8.43	0.00365233	0.00366718	0.00331264
1741477800	0.00364194	9.4E-5	2.65	0.0035473	0.00370322	0.00349619
1741391400	0.00354753	-0.00011	-3.01	0.00443719	0.00451445	0.00350998
1741305000	0.00365769	-7.5E-5	-2.01	0.0037206	0.0038508	0.00361873
1741218600	0.00373294	0.00012975	3.60	0.00359506	0.00376642	0.00357758
1741132200	0.00360319	2.6E-5	0.73	0.00355824	0.00368475	0.00334015
1741045800	0.00357675	-0.0006	-14.37	0.00443719	0.00451445	0.00348319
1740959400	0.00417651	0.00051047	13.92	0.00367621	0.0042322	0.00361496
1740873000	0.00366604	-4.3E-5	-1.16	0.00370422	0.00378184	0.00356139
1740786600	0.00370867	-0.000113	-2.96	0.0038287	0.00383328	0.00345173
1740700200	0.00382211	-4.5E-5	-1.16	0.00388693	0.00394681	0.00371366
1740613800	0.00386672	-0.00028	-6.75	0.00413972	0.00415275	0.00375697
1740527400	0.00414633	-3.0E-5	-0.72	0.00417657	0.00419704	0.00389485
1740441000	0.00417662	-0.000503	-10.75	0.00443719	0.00454172	0.00414493
1740354600	0.0046796	8.8E-5	1.92	0.00458931	0.00471396	0.0045593
1740268200	0.00459189	0.00017513	3.97	0.00441769	0.0046397	0.00440816
1740181800	0.00441676	-0.000135	-2.97	0.00454592	0.00471753	0.00434614
1740095400	0.00455193	4.5E-5	1.00	0.00450889	0.00459443	0.00449722
1740009000	0.00450665	8.2E-5	1.85	0.00443213	0.00454114	0.00440939
1739922600	0.00442429	-0.000125	-2.75	0.00455369	0.00456526	0.0043275
1739836200	0.00454932	0.00013293	3.01	0.00443719	0.00472661	0.00442413
1739749800	0.00441639	-5.0E-5	-1.12	0.00447182	0.00452433	0.00440982
1739663400	0.00446626	-5.9E-5	-1.30	0.0045253	0.00454697	0.00444431
1739577000	0.00452517	8.2E-5	1.85	0.00443719	0.00462839	0.00442413
1739490600	0.00444292	-9.7E-5	-2.14	0.00454031	0.00457494	0.00433836
1739404200	0.00454029	0.00021664	5.01	0.00432996	0.00463352	0.0042485
1739317800	0.00432365	-9.0E-5	-2.04	0.00442315	0.00452202	0.00428965
1739231400	0.00441374	4.7E-5	1.08	0.00547321	0.00566499	0.00436619
1739145000	0.00436694	-1.1E-5	-0.25	0.00436829	0.00445165	0.00421432
1739058600	0.00437803	2.1E-5	0.48	0.00435432	0.00441983	0.00429928
1738972200	0.00435731	-8.9E-5	-2.00	0.00447496	0.00464509	0.00426297
1738885800	0.00444679	-0.00018	-3.89	0.00463108	0.00474041	0.00442707
1738799400	0.00462638	0.00010948	2.42	0.00452894	0.00468586	0.00450522
1738713000	0.0045169	-0.000267	-5.58	0.00478654	0.00479798	0.00437708
1738626600	0.00478393	6.1E-5	1.29	0.00547321	0.00566499	0.00413623
1738540200	0.00472284	-0.000468	-9.02	0.00518248	0.00524638	0.00457879
1738453800	0.00519068	-0.000268	-4.91	0.00547929	0.00552416	0.00515205
1738367400	0.00545826	5.9E-5	1.09	0.00539929	0.00570485	0.00533607
1738281000	0.00539941	0.00022297	4.31	0.00516286	0.00544959	0.00513421
1738194600	0.00517644	7.8E-5	1.53	0.00513016	0.0052572	0.00508189
1738108200	0.00509795	-0.000159	-3.02	0.00531213	0.00534677	0.00504927
1738021800	0.00525745	-0.000116	-2.16	0.00547321	0.00566499	0.00503971
1737935400	0.0053734	-0.000143	-2.59	0.0055006	0.00557691	0.0053734
1737849000	0.00551621	1.8E-5	0.33	0.00549521	0.0055598	0.00543417
1737762600	0.0054979	-3.1E-5	-0.56	0.00554122	0.00567097	0.00543972
1737676200	0.00552871	0.00014253	2.65	0.0053845	0.00555261	0.00529815
1737589800	0.00538618	-0.000128	-2.32	0.00553216	0.00558613	0.00536317
1737503400	0.00551408	0.000102	1.88	0.00542479	0.00558394	0.00532109
1737417000	0.00541208	6.0E-5	1.12	0.00547321	0.00568813	0.00519473
1737330600	0.00535175	-0.000144	-2.62	0.00547321	0.00571567	0.00519473
1737244200	0.00549599	-0.000281	-4.86	0.00577092	0.00580178	0.00536601
1737157800	0.00577708	0.0002963	5.41	0.00548907	0.00585241	0.00548907
1737071400	0.00548078	-0.000231	-4.04	0.00571879	0.00573523	0.0054233
1736985000	0.00571167	0.00035743	6.68	0.0053489	0.00576745	0.00528935
1736898600	0.00535424	0.00015939	3.07	0.00520336	0.00539833	0.00519179
1736812200	0.00519485	-0.000221	-4.08	0.00553739	0.00557672	0.00489147
1736725800	0.00541575	-4.2E-5	-0.77	0.0054484	0.00547215	0.00535655
1736639400	0.00545798	2.5E-5	0.46	0.0054218	0.00550608	0.00534971
1736553000	0.00543278	0.0001	1.88	0.00553739	0.00557672	0.00531211
1736466600	0.00533318	-0.000194	-3.51	0.00551594	0.00556886	0.00525873
1736380200	0.00552766	-7.8E-5	-1.39	0.00561249	0.00566463	0.00533349
1736293800	0.00560603	-0.000513	-8.38	0.00612422	0.00614312	0.00557484
1736207400	0.0061192	7.7E-5	1.27	0.00553739	0.006198	0.00549768
1736121000	0.00604175	-2.9E-5	-0.48	0.00606817	0.00609075	0.00597814
1736034600	0.00607108	8.7E-5	1.45	0.00598717	0.00609156	0.00593428
1735948200	0.00598431	0.00026299	4.60	0.00572988	0.00602153	0.00568702
1735861800	0.00572132	0.00015891	2.86	0.00553739	0.00579462	0.00549768
1735775400	0.00556241	3.0E-5	0.54	0.00553739	0.00558863	0.00549768
1735689000	0.00553259	-3.4E-5	-0.61	0.00557115	0.00571418	0.00550004
1735602600	0.00556636	-3.0E-6	-0.05	0.00552967	0.00569469	0.00547834
1735516200	0.00556921	-6.7E-5	-1.19	0.0056354	0.00565364	0.00551654
1735429800	0.00563594	0.00011591	2.10	0.0055269	0.00565241	0.00551754
1735343400	0.00552003	-8.0E-6	-0.14	0.00552967	0.00569469	0.00548651
1735257000	0.00552763	-0.000269	-4.64	0.0058203	0.00582782	0.00548241
1735170600	0.00579683	-2.0E-6	-0.03	0.00578803	0.00587754	0.00571398
1735084200	0.0057993	0.00012894	2.27	0.00566924	0.00586456	0.00557509
1734997800	0.00567036	0.00023705	4.36	0.00567328	0.00573184	0.00542685
1734911400	0.00543331	-0.000102	-1.84	0.00555948	0.00563141	0.00539113
1734825000	0.00553495	-0.000219	-3.81	0.00576634	0.00589827	0.00546621
1734738600	0.00575359	4.3E-5	0.75	0.00567328	0.00579215	0.00517176
1734652200	0.00571094	-0.000308	-5.12	0.00600727	0.00616867	0.00553699
1734565800	0.00601884	-0.000422	-6.55	0.00645348	0.00647869	0.00601378
1734479400	0.00644053	-0.000194	-2.92	0.00660011	0.00670812	0.00639081
1734393000	0.00663438	7.3E-5	1.11	0.00628951	0.0068143	0.005677
1734306600	0.00656181	0.00014504	2.26	0.00642753	0.00656181	0.00636668
1734220200	0.00641677	-6.1E-5	-0.94	0.00649109	0.00654538	0.00635031