Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.74E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1723873442 | TOOLS/ETH | https://gate.io/trade/TOOLS_ETH | ETH | 1 | https://gate.io/trade/TOOLS_ETH | 0 | Recently |
| 0.007943 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723873441 | TOOLS/USDT | https://gate.io/trade/TOOLS_USDT | USDT | 2 | https://gate.io/trade/TOOLS_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00845536 | -0.00133024 | -15.7325057715 | 0.00724053 | 0.00875904 | 64546.97475 | CX |
| 4 | 0.00834437 | -0.00121925 | -14.6116483329 | 0.00591675 | 0.00902779 | 21197243.7707 | CX |
| 12 | 0.01403284 | -0.00690772 | -49.225388446 | 0.00591675 | 0.01418233 | 6904494.49046 | CX |
| 26 | 0.00905294 | -0.00192782 | -21.2949605322 | 0.00591675 | 0.03021617 | 3640371.18856 | CX |
| 52 | 0.00574288 | 0.00138224 | 24.0687599253 | 0.00478864 | 0.03021617 | 2564654.60858 | CX |
| 156 | 0.09358368 | -0.08645856 | -92.3863648021 | 0.00202495 | 0.58172147 | 1122266.59994 | CX |
| 260 | 2.25752722 | -2.2504021 | -99.684383872 | 0.00202495 | 2.47963428 | 1048134.86434 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723852200 | 0.00711087 | 5.5E-5 | 0.78 | 0.0070439 | 0.00720162 | 0.00699406 | 0 |
| 1723765800 | 0.00705544 | -0.000242 | -3.32 | 0.00730231 | 0.0073253 | 0.00693351 | 0 |
| 1723679400 | 0.0072976 | -0.000819 | -10.09 | 0.00812778 | 0.00818406 | 0.00724053 | 577 |
| 1723593000 | 0.00811628 | -0.000321 | -3.80 | 0.00838757 | 0.00846269 | 0.00789316 | 45314 |
| 1723506600 | 0.00843685 | 0.00019955 | 2.42 | 0.00869956 | 0.00875904 | 0.00794369 | 86674 |
| 1723420200 | 0.0082373 | -0.000208 | -2.46 | 0.00845536 | 0.00849434 | 0.00809187 | 125621 |
| 1723333800 | 0.00844548 | 4.1E-5 | 0.49 | 0.00840326 | 0.00855797 | 0.00836998 | 0 |
| 1723247400 | 0.00840443 | -0.000286 | -3.29 | 0.00869956 | 0.00875904 | 0.008292 | 0 |
| 1723161000 | 0.00869023 | 0.00021789 | 2.57 | 0.00843761 | 0.0088125 | 0.00816746 | 32484 |
| 1723074600 | 0.00847234 | 0.00064367 | 8.22 | 0.00785208 | 0.00857278 | 0.0077181 | 24476 |
| 1722988200 | 0.00782867 | 0.00024988 | 3.30 | 0.00753409 | 0.00812046 | 0.00753409 | 17810 |
| 1722901800 | 0.00757879 | -0.000584 | -7.15 | 0.00848005 | 0.00859473 | 0.00591675 | 64337 |
| 1722815400 | 0.00816312 | -9.3E-5 | -1.13 | 0.00818699 | 0.0083332 | 0.00789998 | 259610 |
| 1722729000 | 0.00825644 | 0.00016999 | 2.10 | 0.00809151 | 0.00861888 | 0.00791707 | 131553 |
| 1722642600 | 0.00808645 | -0.000401 | -4.72 | 0.00848005 | 0.00859473 | 0.00804127 | 76427 |
| 1722556200 | 0.00848723 | -0.000103 | -1.20 | 0.0086098 | 0.00866776 | 0.00816033 | 137398 |
| 1722469800 | 0.00859044 | -5.9E-5 | -0.68 | 0.00861409 | 0.00872493 | 0.00844165 | 300627 |
| 1722383400 | 0.00864927 | 3.0E-5 | 0.35 | 0.00862417 | 0.00869488 | 0.00849728 | 286686 |
| 1722297000 | 0.00861933 | -2.2E-5 | -0.25 | 0.0087773 | 0.00900509 | 0.00843247 | 278593 |
| 1722210600 | 0.00864119 | 1.3E-5 | 0.15 | 0.008572 | 0.00868482 | 0.00848604 | 242132 |
| 1722124200 | 0.00862802 | 9.0E-6 | 0.10 | 0.00856679 | 0.00878157 | 0.00849717 | 181088 |
| 1722037800 | 0.00861948 | -1.5E-5 | -0.17 | 0.0086324 | 0.00880498 | 0.00852204 | 151331 |
| 1721951400 | 0.00863477 | -0.000203 | -2.30 | 0.00884185 | 0.0088635 | 0.00847117 | 227867 |
| 1721865000 | 0.00883798 | 6.7E-5 | 0.76 | 0.00877781 | 0.00895298 | 0.0086315 | 1015676 |
| 1721778600 | 0.00877123 | -1.1E-5 | -0.13 | 0.0087773 | 0.00902779 | 0.00867808 | 161307 |
| 1721692200 | 0.00878209 | -0.000129 | -1.45 | 0.00827306 | 0.00892451 | 0.0082536 | 502798817 |
| 1721605800 | 0.00891144 | 0.00045716 | 5.41 | 0.00844101 | 0.00896874 | 0.00836662 | 1024239 |
| 1721519400 | 0.00845428 | 0.00010789 | 1.29 | 0.00834437 | 0.00845947 | 0.00827841 | 1063195 |
| 1721433000 | 0.00834639 | 4.4E-5 | 0.53 | 0.00827061 | 0.00842693 | 0.00821446 | 1063130 |
| 1721346600 | 0.00830224 | 2.5E-5 | 0.30 | 0.00827306 | 0.00842756 | 0.00825185 | 481637 |
| 1721260200 | 0.00827679 | -0.000281 | -3.28 | 0.00855624 | 0.00868605 | 0.00824183 | 703547 |
| 1721173800 | 0.00855738 | -0.000161 | -1.85 | 0.00872082 | 0.00887313 | 0.00848523 | 1026735 |
| 1721087400 | 0.00871835 | 0.00021411 | 2.52 | 0.00851905 | 0.00898069 | 0.00847388 | 553700 |
| 1721001000 | 0.00850424 | -1.3E-5 | -0.15 | 0.00851905 | 0.00857616 | 0.00837252 | 656117 |
| 1720914600 | 0.00851706 | -0.000126 | -1.46 | 0.00867489 | 0.00869865 | 0.00849445 | 1065984 |
| 1720828200 | 0.0086434 | -5.0E-6 | -0.06 | 0.00864275 | 0.00872741 | 0.00848963 | 876160 |
| 1720741800 | 0.00864793 | -8.0E-6 | -0.09 | 0.00864051 | 0.00877252 | 0.00849776 | 919574 |
| 1720655400 | 0.00865558 | 9.0E-5 | 1.05 | 0.00854501 | 0.00873142 | 0.00846887 | 1112215 |
| 1720569000 | 0.00856602 | 6.3E-5 | 0.74 | 0.00850356 | 0.00865875 | 0.00841829 | 1242550 |
| 1720482600 | 0.00850266 | 2.5E-5 | 0.29 | 0.00906477 | 0.00924252 | 0.00817454 | 1068031 |
| 1720396200 | 0.00847757 | -4.7E-5 | -0.55 | 0.00851236 | 0.00860821 | 0.00845754 | 1197407 |
| 1720309800 | 0.00852431 | -0.000154 | -1.77 | 0.00867226 | 0.00882546 | 0.00851651 | 1137472 |
| 1720223400 | 0.00867785 | -4.9E-5 | -0.56 | 0.00865237 | 0.00897621 | 0.00812395 | 939493 |
| 1720137000 | 0.00872666 | -0.000104 | -1.18 | 0.00883807 | 0.00899152 | 0.00865031 | 741629 |
| 1720050600 | 0.00883017 | -5.3E-5 | -0.60 | 0.00888654 | 0.00896532 | 0.00851617 | 240644 |
| 1719964200 | 0.008883 | 1.3E-5 | 0.15 | 0.00886593 | 0.00891407 | 0.0087639 | 723452 |
| 1719877800 | 0.00886967 | -9.6E-5 | -1.07 | 0.00906477 | 0.01048969 | 0.00857422 | 912045 |
| 1719791400 | 0.00896615 | -0.000138 | -1.52 | 0.00910969 | 0.00916226 | 0.00893865 | 674979 |
| 1719705000 | 0.00910394 | 0.00029595 | 3.36 | 0.00880788 | 0.00911314 | 0.00869428 | 757051 |
| 1719618600 | 0.00880799 | 0.00040673 | 4.84 | 0.00841541 | 0.00881193 | 0.00826233 | 1163916 |
| 1719532200 | 0.00840126 | -0.000184 | -2.14 | 0.00858985 | 0.00863349 | 0.00828225 | 1132288 |
| 1719445800 | 0.00858521 | -0.000171 | -1.95 | 0.00906477 | 0.00924252 | 0.00857422 | 386709 |
| 1719359400 | 0.00875652 | 0.00054136 | 6.59 | 0.00822251 | 0.00883779 | 0.00813746 | 805763 |
| 1719273000 | 0.00821516 | -9.3E-5 | -1.12 | 0.008307 | 0.00844036 | 0.00796803 | 1235257 |
| 1719186600 | 0.00830858 | -0.000287 | -3.34 | 0.00859543 | 0.00861555 | 0.00819834 | 1133282 |
| 1719100200 | 0.00859548 | -2.2E-5 | -0.26 | 0.00862299 | 0.00867141 | 0.00858372 | 1152466 |
| 1719013800 | 0.00861755 | -0.0002 | -2.27 | 0.00881183 | 0.00893894 | 0.0085121 | 1128908 |
| 1718927400 | 0.00881735 | -0.000169 | -1.88 | 0.00902337 | 0.00917046 | 0.0087559 | 555885 |
| 1718841000 | 0.00898676 | 0.00022107 | 2.52 | 0.00877025 | 0.00917693 | 0.00873147 | 328575 |
| 1718754600 | 0.00876569 | -0.000274 | -3.03 | 0.00906477 | 0.00924252 | 0.00853904 | 169792 |
| 1718668200 | 0.00904008 | -0.000625 | -6.47 | 0.01004656 | 0.01019458 | 0.00887569 | 472613 |
| 1718581800 | 0.00966465 | -0.000638 | -6.19 | 0.01029556 | 0.01104739 | 0.00957834 | 1043727 |
| 1718495400 | 0.01030261 | -6.6E-5 | -0.64 | 0.0103695 | 0.01046018 | 0.01021991 | 979578 |
| 1718409000 | 0.01036896 | 5.8E-5 | 0.56 | 0.01032181 | 0.01061343 | 0.010166 | 977523 |
| 1718322600 | 0.01031065 | 0.00023554 | 2.34 | 0.01006472 | 0.01133547 | 0.00967451 | 593985 |
| 1718236200 | 0.01007511 | -0.000596 | -5.58 | 0.01067512 | 0.01084645 | 0.00976209 | 835500 |
| 1718149800 | 0.01067155 | 0.00066231 | 6.62 | 0.01001366 | 0.01068845 | 0.00973057 | 869135 |
| 1718063400 | 0.01000924 | -0.00014 | -1.38 | 0.01004656 | 0.01152414 | 0.00972612 | 913959 |
| 1717977000 | 0.01014942 | 9.6E-5 | 0.95 | 0.01004656 | 0.01023107 | 0.00998854 | 1016563 |
| 1717890600 | 0.01005368 | -2.6E-5 | -0.26 | 0.01011197 | 0.01019806 | 0.00998446 | 1001739 |
| 1717804200 | 0.01007958 | -0.000178 | -1.74 | 0.01025231 | 0.01029766 | 0.00986919 | 967806 |
| 1717717800 | 0.01025731 | -0.00084 | -7.57 | 0.01109533 | 0.01139235 | 0.01011526 | 641472 |
| 1717631400 | 0.01109719 | 0.00034408 | 3.20 | 0.00840036 | 0.0114517 | 0.00826237 | 544628 |
| 1717545000 | 0.01075311 | -0.000945 | -8.08 | 0.01175079 | 0.01187442 | 0.01074067 | 234944 |
| 1717458600 | 0.01169838 | 0.00020758 | 1.81 | 0.0114773 | 0.01174958 | 0.01139477 | 792889 |
| 1717372200 | 0.0114908 | 0.00066137 | 6.11 | 0.0108294 | 0.01154309 | 0.01074214 | 523815 |
| 1717285800 | 0.01082943 | 0.00078158 | 7.78 | 0.01004846 | 0.01184275 | 0.00979038 | 185856 |
| 1717199400 | 0.01004785 | -0.000142 | -1.39 | 0.01018601 | 0.01024006 | 0.00990208 | 548901 |
| 1717113000 | 0.01018985 | -0.000164 | -1.58 | 0.01032062 | 0.01088512 | 0.00972631 | 428615 |
| 1717026600 | 0.0103543 | -6.4E-5 | -0.61 | 0.01044556 | 0.01060672 | 0.0102257 | 902052 |
| 1716940200 | 0.01041813 | -0.001614 | -13.41 | 0.01200461 | 0.01213892 | 0.01037458 | 275053 |
| 1716853800 | 0.01203255 | -0.00101 | -7.74 | 0.00840036 | 0.01219604 | 0.00826237 | 606068 |
| 1716767400 | 0.0130427 | -0.000373 | -2.78 | 0.01342542 | 0.01342542 | 0.01296983 | 526726 |
| 1716681000 | 0.01341565 | -0.000644 | -4.58 | 0.01403284 | 0.01418233 | 0.01149426 | 456146 |
| 1716594600 | 0.01405968 | -0.004845 | -25.63 | 0.01881414 | 0.01973503 | 0.01324355 | 369321 |
| 1716508200 | 0.01890434 | 0.00898789 | 90.64 | 0.00990413 | 0.03021617 | 0.009882 | 535302 |
| 1716421800 | 0.00991645 | 0.00161136 | 19.40 | 0.0082988 | 0.01073029 | 0.00817908 | 1141049 |
| 1716335400 | 0.00830509 | -7.8E-5 | -0.93 | 0.00840036 | 0.00852573 | 0.00812682 | 1224262 |
| 1716249000 | 0.00838261 | -2.5E-5 | -0.30 | 0.0082214 | 0.0092092 | 0.00804342 | 793851 |
| 1716162600 | 0.00840747 | 0.00019072 | 2.32 | 0.00821285 | 0.00913827 | 0.00808539 | 1175155 |
| 1716076200 | 0.00821675 | -3.1E-5 | -0.38 | 0.00825256 | 0.0083105 | 0.00816496 | 1242151 |
| 1715989800 | 0.00824757 | 7.0E-6 | 0.08 | 0.00823818 | 0.00840465 | 0.00814179 | 1208683 |
|
TOOLS/BTC 0 BTC
-
|
TOOLS/EUR 0 €
-
|
|
TOOLS/USD $ 0.007125
+0.28%
|
TOOLS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
