TOOLSTOOLS

$ 0.008314

0.000049

(

0.60%

)

Official Links

Website

Info

Rank 4681

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.008178

Exchange

GATE

Ask

$ 0.008518

Last Trade Time

18:52:27

Volume (24h)

$ 15,820

Last Trade Size

409.84

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008335

Fully Diluted Market Cap

$ 207,845

Genesis Date

3/10/2021

Days Range 0.008258-0.008314

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 25,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008338	Gate.io	17908.0660259	/cdn/crypto/logos/exchanges/GATE.png	$ 149.72	1721261929	TOOLS/USDT	https://gate.io/trade/TOOLS_USDT	USDT	1	https://gate.io/trade/TOOLS_USDT	100	19 minutes ago
2.44E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721261930	TOOLS/ETH	https://gate.io/trade/TOOLS_ETH	ETH	2	https://gate.io/trade/TOOLS_ETH	0	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BSC.tools is a decentralized finance (DeFi) dashboard that aims at supercharging user's trading experience on Binance Smart Chain (BSC).

Stardust Launches Starbase for the Ultimate Celestial Gaming Experience

San Francisco, USA, July 17th, 2024, ChainwireWeb3 gaming infrastructure company, Stardust, today proudly introduces Starbase, a platform that...

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.00827679	-0.000281	-3.28	0.00855624	0.00868605	0.00824183	703547
1721173800	0.00855738	-0.000161	-1.85	0.00872082	0.00887313	0.00848523	1026735
1721087400	0.00871835	0.00021411	2.52	0.00851905	0.00898069	0.00847388	553700
1721001000	0.00850424	-1.3E-5	-0.15	0.00851905	0.00857616	0.00837252	656117
1720914600	0.00851706	-0.000126	-1.46	0.00867489	0.00869865	0.00849445	1065984
1720828200	0.0086434	-5.0E-6	-0.06	0.00864275	0.00872741	0.00848963	876160
1720741800	0.00864793	-8.0E-6	-0.09	0.00864051	0.00877252	0.00849776	919574
1720655400	0.00865558	9.0E-5	1.05	0.00854501	0.00873142	0.00846887	1112215
1720569000	0.00856602	6.3E-5	0.74	0.00850356	0.00865875	0.00841829	1242550
1720482600	0.00850266	2.5E-5	0.29	0.00906477	0.00924252	0.00817454	1068031
1720396200	0.00847757	-4.7E-5	-0.55	0.00851236	0.00860821	0.00845754	1197407
1720309800	0.00852431	-0.000154	-1.77	0.00867226	0.00882546	0.00851651	1137472
1720223400	0.00867785	-4.9E-5	-0.56	0.00865237	0.00897621	0.00812395	939493
1720137000	0.00872666	-0.000104	-1.18	0.00883807	0.00899152	0.00865031	741629
1720050600	0.00883017	-5.3E-5	-0.60	0.00888654	0.00896532	0.00851617	240644
1719964200	0.008883	1.3E-5	0.15	0.00886593	0.00891407	0.0087639	723452
1719877800	0.00886967	-9.6E-5	-1.07	0.00906477	0.01048969	0.00857422	912045
1719791400	0.00896615	-0.000138	-1.52	0.00910969	0.00916226	0.00893865	674979
1719705000	0.00910394	0.00029595	3.36	0.00880788	0.00911314	0.00869428	757051
1719618600	0.00880799	0.00040673	4.84	0.00841541	0.00881193	0.00826233	1163916
1719532200	0.00840126	-0.000184	-2.14	0.00858985	0.00863349	0.00828225	1132288
1719445800	0.00858521	-0.000171	-1.95	0.00906477	0.00924252	0.00857422	386709
1719359400	0.00875652	0.00054136	6.59	0.00822251	0.00883779	0.00813746	805763
1719273000	0.00821516	-9.3E-5	-1.12	0.008307	0.00844036	0.00796803	1235257
1719186600	0.00830858	-0.000287	-3.34	0.00859543	0.00861555	0.00819834	1133282
1719100200	0.00859548	-2.2E-5	-0.26	0.00862299	0.00867141	0.00858372	1152466
1719013800	0.00861755	-0.0002	-2.27	0.00881183	0.00893894	0.0085121	1128908
1718927400	0.00881735	-0.000169	-1.88	0.00902337	0.00917046	0.0087559	555885
1718841000	0.00898676	0.00022107	2.52	0.00877025	0.00917693	0.00873147	328575
1718754600	0.00876569	-0.000274	-3.03	0.00906477	0.00924252	0.00853904	169792
1718668200	0.00904008	-0.000625	-6.47	0.01004656	0.01019458	0.00887569	472613
1718581800	0.00966465	-0.000638	-6.19	0.01029556	0.01104739	0.00957834	1043727
1718495400	0.01030261	-6.6E-5	-0.64	0.0103695	0.01046018	0.01021991	979578
1718409000	0.01036896	5.8E-5	0.56	0.01032181	0.01061343	0.010166	977523
1718322600	0.01031065	0.00023554	2.34	0.01006472	0.01133547	0.00967451	593985
1718236200	0.01007511	-0.000596	-5.58	0.01067512	0.01084645	0.00976209	835500
1718149800	0.01067155	0.00066231	6.62	0.01001366	0.01068845	0.00973057	869135
1718063400	0.01000924	-0.00014	-1.38	0.01004656	0.01152414	0.00972612	913959
1717977000	0.01014942	9.6E-5	0.95	0.01004656	0.01023107	0.00998854	1016563
1717890600	0.01005368	-2.6E-5	-0.26	0.01011197	0.01019806	0.00998446	1001739
1717804200	0.01007958	-0.000178	-1.74	0.01025231	0.01029766	0.00986919	967806
1717717800	0.01025731	-0.00084	-7.57	0.01109533	0.01139235	0.01011526	641472
1717631400	0.01109719	0.00034408	3.20	0.00840036	0.0114517	0.00826237	544628
1717545000	0.01075311	-0.000945	-8.08	0.01175079	0.01187442	0.01074067	234944
1717458600	0.01169838	0.00020758	1.81	0.0114773	0.01174958	0.01139477	792889
1717372200	0.0114908	0.00066137	6.11	0.0108294	0.01154309	0.01074214	523815
1717285800	0.01082943	0.00078158	7.78	0.01004846	0.01184275	0.00979038	185856
1717199400	0.01004785	-0.000142	-1.39	0.01018601	0.01024006	0.00990208	548901
1717113000	0.01018985	-0.000164	-1.58	0.01032062	0.01088512	0.00972631	428615
1717026600	0.0103543	-6.4E-5	-0.61	0.01044556	0.01060672	0.0102257	902052
1716940200	0.01041813	-0.001614	-13.41	0.01200461	0.01213892	0.01037458	275053
1716853800	0.01203255	-0.00101	-7.74	0.00840036	0.01219604	0.00826237	606068
1716767400	0.0130427	-0.000373	-2.78	0.01342542	0.01342542	0.01296983	526726
1716681000	0.01341565	-0.000644	-4.58	0.01403284	0.01418233	0.01149426	456146
1716594600	0.01405968	-0.004845	-25.63	0.01881414	0.01973503	0.01324355	369321
1716508200	0.01890434	0.00898789	90.64	0.00990413	0.03021617	0.009882	535302
1716421800	0.00991645	0.00161136	19.40	0.0082988	0.01073029	0.00817908	1141049
1716335400	0.00830509	-7.8E-5	-0.93	0.00840036	0.00852573	0.00812682	1224262
1716249000	0.00838261	-2.5E-5	-0.30	0.0082214	0.0092092	0.00804342	793851
1716162600	0.00840747	0.00019072	2.32	0.00821285	0.00913827	0.00808539	1175155
1716076200	0.00821675	-3.1E-5	-0.38	0.00825256	0.0083105	0.00816496	1242151
1715989800	0.00824757	7.0E-6	0.08	0.00823818	0.00840465	0.00814179	1208683
1715903400	0.00824087	-2.1E-5	-0.25	0.00825979	0.00829384	0.00812259	1114742
1715817000	0.008262	7.6E-5	0.93	0.0081955	0.00835427	0.0081341	1286734
1715730600	0.00818635	-4.0E-5	-0.49	0.0082214	0.00829677	0.00804342	1127980
1715644200	0.00822659	-9.4E-5	-1.13	0.00833042	0.008758	0.0081438	959969
1715557800	0.00832017	-0.000437	-4.99	0.00876809	0.00879603	0.00831833	1102988
1715471400	0.00875762	-0.000148	-1.66	0.00891607	0.00898189	0.00866796	1038286
1715385000	0.00890603	7.5E-5	0.85	0.00881671	0.00897733	0.00837648	637443
1715298600	0.00883138	0.00050749	6.10	0.00833042	0.00892699	0.00827518	794609
1715212200	0.00832389	2.4E-5	0.29	0.00828407	0.00838189	0.00818438	1217438
1715125800	0.00829999	0.00010675	1.30	0.00819257	0.00833324	0.00805636	1244490
1715039400	0.00819324	9.0E-6	0.11	0.00944007	0.00957308	0.00805813	916330
1714953000	0.00818396	-4.5E-5	-0.55	0.00822631	0.00836885	0.00813311	1121460
1714866600	0.00822853	0.00012362	1.53	0.00809533	0.00835868	0.00809157	1191716
1714780200	0.00810491	-0.000475	-5.54	0.00857949	0.00862509	0.00803378	421545
1714693800	0.00857969	-3.1E-5	-0.36	0.00860084	0.00869364	0.00842712	867572
1714607400	0.00861066	-3.1E-5	-0.36	0.0086122	0.00874477	0.00832896	983194
1714521000	0.00864197	2.5E-5	0.29	0.00866303	0.00873948	0.00846683	1015704
1714434600	0.00861708	-3.6E-5	-0.42	0.00944007	0.00954064	0.00858478	1138633
1714348200	0.00865344	-3.3E-5	-0.38	0.00865449	0.00875796	0.00858209	1176215
1714261800	0.00868676	5.2E-5	0.60	0.00864329	0.00889354	0.00849194	949428
1714175400	0.00863441	-1.7E-5	-0.20	0.0086453	0.00876954	0.00844225	856801
1714089000	0.00865094	-6.4E-5	-0.73	0.00872803	0.00877682	0.0082842	526193
1714002600	0.00871502	-0.000266	-2.96	0.00895824	0.00903681	0.00860956	969420
1713916200	0.00898126	0.00043433	5.08	0.00854338	0.00955154	0.0085016	1039811
1713829800	0.00854693	-4.7E-5	-0.55	0.00944007	0.0096577	0.00847332	1022612
1713743400	0.00859343	-4.2E-5	-0.49	0.00863012	0.00870667	0.00848572	1207504
1713657000	0.00863543	-0.000846	-8.92	0.00944007	0.00946918	0.00840002	1039633
1713570600	0.00948123	-0.000701	-6.88	0.01016464	0.01026777	0.00907426	745992
1713484200	0.0101822	0.00060809	6.35	0.00959616	0.01248114	0.00947674	912088