TOOLSTOOLS

$ 0.007053

0.00000330

(

0.05%

)

Official Links

Website

Info

Rank 4680

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.006305

Exchange

GATE

Ask

$ 0.006909

Last Trade Time

13:30:28

Volume (24h)

$ 0

Last Trade Size

411.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006836

Fully Diluted Market Cap

$ 176,336

Genesis Date

3/10/2021

Days Range 0.007046-0.007088

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 25,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.92E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728091573	TOOLS/ETH	https://gate.io/trade/TOOLS_ETH	ETH	1	https://gate.io/trade/TOOLS_ETH	0	12 minutes ago
0.006403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728091573	TOOLS/USDT	https://gate.io/trade/TOOLS_USDT	USDT	2	https://gate.io/trade/TOOLS_USDT	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BSC.tools is a decentralized finance (DeFi) dashboard that aims at supercharging user's trading experience on Binance Smart Chain (BSC).

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.00705036	0.00018761	2.73	0.00686746	0.00712404	0.0068339	0
1727999400	0.00686275	0.00036954	5.69	0.00869956	0.00875904	0.00675641	0
1727913000	0.00649321	0.00031549	5.11	0.00617473	0.00679203	0.00615255	819
1727826600	0.00617772	-0.00049	-7.35	0.0066895	0.00682715	0.0061143	462
1727740200	0.00666771	-0.000258	-3.73	0.00694001	0.0069432	0.00661841	864
1727653800	0.00692581	-8.5E-5	-1.21	0.00701127	0.0071964	0.00690721	2691
1727567400	0.00701033	-5.7E-5	-0.81	0.00707187	0.00708678	0.00695334	0
1727481000	0.00706776	0.0001784	2.59	0.00688811	0.00714612	0.00685523	0
1727394600	0.00688936	0.00060568	9.64	0.00630154	0.0070889	0.006245	1722
1727308200	0.00628368	-0.000806	-11.37	0.00707838	0.00711458	0.00624452	414
1727221800	0.0070893	1.7E-5	0.24	0.00707061	0.00713114	0.00693054	0
1727135400	0.00707248	0.00017801	2.58	0.00869956	0.00875904	0.00703043	0
1727049000	0.00689447	-9.9E-5	-1.42	0.00698434	0.00699967	0.00675072	0
1726962600	0.00699297	2.0E-5	0.29	0.00698735	0.00706043	0.00681448	1652
1726876200	0.00697329	0.00023833	3.54	0.00673032	0.00701956	0.00666215	0
1726789800	0.00673496	0.00030639	4.77	0.00650321	0.00679502	0.00648822	0
1726703400	0.00642857	2.3E-5	0.36	0.00641154	0.0064428	0.00622328	379
1726617000	0.00640548	0.00010003	1.59	0.00628898	0.00655106	0.00620338	0
1726530600	0.00630545	-4.6E-5	-0.72	0.00635981	0.00639365	0.00618212	0
1726444200	0.00635126	-0.000272	-4.11	0.00662485	0.00665595	0.00632723	0
1726357800	0.0066231	-7.0E-5	-1.05	0.0066908	0.0066908	0.00655662	0
1726271400	0.00669275	0.00021641	3.34	0.00646903	0.00674785	0.00640587	0
1726185000	0.00647634	5.5E-5	0.86	0.0064119	0.00653931	0.00635063	0
1726098600	0.00642088	-0.000124	-1.89	0.0065349	0.00653536	0.00625111	0
1726012200	0.00654446	-0.000401	-5.77	0.00692831	0.00696574	0.0063751	403
1725925800	0.00694545	0.00017928	2.65	0.00869956	0.00875904	0.00668794	0
1725839400	0.00676617	9.4E-5	1.41	0.0066713	0.00684437	0.00659641	0
1725753000	0.00667253	0.00013844	2.12	0.00655184	0.0067889	0.00653447	0
1725666600	0.00653409	4.4E-5	0.68	0.00649459	0.00667056	0.00596022	1209
1725580200	0.00648979	-0.000209	-3.12	0.00671143	0.00675629	0.00643823	0
1725493800	0.00669891	-8.0E-6	-0.12	0.00662962	0.0068172	0.00633877	0
1725407400	0.00670735	-0.000244	-3.51	0.00695003	0.00698749	0.00667743	0
1725321000	0.00695102	0.00029107	4.37	0.00869956	0.00875904	0.00667025	0
1725234600	0.00665995	8.0E-5	1.22	0.00657965	0.00688129	0.00640802	1379
1725148200	0.00658033	-4.0E-5	-0.60	0.00661594	0.00663331	0.00653181	0
1725061800	0.00662066	-1.0E-6	-0.02	0.00661738	0.00665165	0.00639581	0
1724975400	0.00662173	-1.4E-5	-0.21	0.00662286	0.00680078	0.00657111	0
1724889000	0.00663588	0.00018086	2.80	0.00644171	0.00669231	0.00634144	0
1724802600	0.00645502	-0.001272	-16.46	0.00773608	0.00777585	0.00628655	7510
1724716200	0.00772735	-0.00018	-2.28	0.00790493	0.00795755	0.00768392	0
1724629800	0.00790709	-4.5E-5	-0.57	0.00797878	0.00804015	0.0078814	0
1724543400	0.00795179	-1.1E-5	-0.14	0.00797011	0.00811353	0.00788114	0
1724457000	0.0079623	0.00103584	14.95	0.00692324	0.00833424	0.00692313	2268
1724370600	0.00692646	1.2E-5	0.17	0.00869956	0.00875904	0.00680793	984
1724284200	0.00691424	-0.000541	-7.26	0.00745059	0.00769226	0.00691424	1475
1724197800	0.00745478	0.00023488	3.25	0.00722159	0.00753472	0.00700563	925
1724111400	0.0072199	1.9E-5	0.26	0.00869956	0.00875904	0.00703637	0
1724025000	0.00720082	3.9E-5	0.54	0.00715857	0.00734446	0.00712136	0
1723938600	0.00716134	5.0E-5	0.70	0.00710703	0.00719581	0.00709383	0
1723852200	0.00711087	5.5E-5	0.78	0.0070439	0.00720162	0.00699406	0
1723765800	0.00705544	-0.000242	-3.32	0.00730231	0.0073253	0.00693351	0
1723679400	0.0072976	-0.000819	-10.09	0.00812778	0.00818406	0.00724053	577
1723593000	0.00811628	-0.000321	-3.80	0.00838757	0.00846269	0.00789316	45314
1723506600	0.00843685	0.00019955	2.42	0.00869956	0.00875904	0.00794369	86674
1723420200	0.0082373	-0.000208	-2.46	0.00845536	0.00849434	0.00809187	125621
1723333800	0.00844548	4.1E-5	0.49	0.00840326	0.00855797	0.00836998	0
1723247400	0.00840443	-0.000286	-3.29	0.00869956	0.00875904	0.008292	0
1723161000	0.00869023	0.00021789	2.57	0.00843761	0.0088125	0.00816746	32484
1723074600	0.00847234	0.00064367	8.22	0.00785208	0.00857278	0.0077181	24476
1722988200	0.00782867	0.00024988	3.30	0.00753409	0.00812046	0.00753409	17810
1722901800	0.00757879	-0.000584	-7.15	0.00848005	0.00859473	0.00591675	64337
1722815400	0.00816312	-9.3E-5	-1.13	0.00818699	0.0083332	0.00789998	259610
1722729000	0.00825644	0.00016999	2.10	0.00809151	0.00861888	0.00791707	131553
1722642600	0.00808645	-0.000401	-4.72	0.00848005	0.00859473	0.00804127	76427
1722556200	0.00848723	-0.000103	-1.20	0.0086098	0.00866776	0.00816033	137398
1722469800	0.00859044	-5.9E-5	-0.68	0.00861409	0.00872493	0.00844165	300627
1722383400	0.00864927	3.0E-5	0.35	0.00862417	0.00869488	0.00849728	286686
1722297000	0.00861933	-2.2E-5	-0.25	0.0087773	0.00900509	0.00843247	278593
1722210600	0.00864119	1.3E-5	0.15	0.008572	0.00868482	0.00848604	242132
1722124200	0.00862802	9.0E-6	0.10	0.00856679	0.00878157	0.00849717	181088
1722037800	0.00861948	-1.5E-5	-0.17	0.0086324	0.00880498	0.00852204	151331
1721951400	0.00863477	-0.000203	-2.30	0.00884185	0.0088635	0.00847117	227867
1721865000	0.00883798	6.7E-5	0.76	0.00877781	0.00895298	0.0086315	1015676
1721778600	0.00877123	-1.1E-5	-0.13	0.0087773	0.00902779	0.00867808	161307
1721692200	0.00878209	-0.000129	-1.45	0.00827306	0.00892451	0.0082536	502798817
1721605800	0.00891144	0.00045716	5.41	0.00844101	0.00896874	0.00836662	1024239
1721519400	0.00845428	0.00010789	1.29	0.00834437	0.00845947	0.00827841	1063195
1721433000	0.00834639	4.4E-5	0.53	0.00827061	0.00842693	0.00821446	1063130
1721346600	0.00830224	2.5E-5	0.30	0.00827306	0.00842756	0.00825185	481637
1721260200	0.00827679	-0.000281	-3.28	0.00855624	0.00868605	0.00824183	703547
1721173800	0.00855738	-0.000161	-1.85	0.00872082	0.00887313	0.00848523	1026735
1721087400	0.00871835	0.00021411	2.52	0.00851905	0.00898069	0.00847388	553700
1721001000	0.00850424	-1.3E-5	-0.15	0.00851905	0.00857616	0.00837252	656117
1720914600	0.00851706	-0.000126	-1.46	0.00867489	0.00869865	0.00849445	1065984
1720828200	0.0086434	-5.0E-6	-0.06	0.00864275	0.00872741	0.00848963	876160
1720741800	0.00864793	-8.0E-6	-0.09	0.00864051	0.00877252	0.00849776	919574
1720655400	0.00865558	9.0E-5	1.05	0.00854501	0.00873142	0.00846887	1112215
1720569000	0.00856602	6.3E-5	0.74	0.00850356	0.00865875	0.00841829	1242550
1720482600	0.00850266	2.5E-5	0.29	0.00906477	0.00924252	0.00817454	1068031
1720396200	0.00847757	-4.7E-5	-0.55	0.00851236	0.00860821	0.00845754	1197407
1720309800	0.00852431	-0.000154	-1.77	0.00867226	0.00882546	0.00851651	1137472
1720223400	0.00867785	-4.9E-5	-0.56	0.00865237	0.00897621	0.00812395	939493