TOPIATOPIA

$ 0.019347

0.000338

(

1.78%

)

Official Links

Website

Source Code

Info

Rank 3996

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:09:59

Volume (24h)

$ 0

Last Trade Size

0.212671

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027835

Fully Diluted Market Cap

$ 7,739,187

Genesis Date

5/17/2023

Days Range 0.018917-0.01952

52 Weeks Range 0.016449-0.139484

Circulating Supply 0 / 400,010,510

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889723	TOPIA/ETH	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	ETH	1	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02019157	-0.00084411	-4.18050701357	0.0194204	0.02032964	0.96476352	CX
4	0.02183198	-0.00248452	-11.3801863138	0.01644872	0.02202427	0.96476352	CX
12	0.03792213	-0.01857467	-48.9810830773	0.01644872	0.03819655	0.56520653	CX
26	0.083337	-0.06398954	-76.7840695009	0.01644872	0.13948446	0.79759021	CX
52	0.03762059	-0.01827313	-48.5721515798	0.01644872	0.13948446	7.19658625	CX
156	0.02523389	-0.00588643	-23.327477452	0.01644872	0.13948446	6.57406952	CX
260	0.02523389	-0.00588643	-23.327477452	0.01644872	0.13948446	6.57406952	CX

Real time connection, collaboration, and shared experiences from anywhere.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.0190465	0.0005191	2.80	0.01848919	0.01920848	0.0182014
1724802600	0.0185274	-0.00165	-8.18	0.02019977	0.02030362	0.01811297
1724716200	0.02017698	-0.000469	-2.27	0.02064067	0.02077806	0.02006358
1724629800	0.02064631	-0.000117	-0.56	0.02083348	0.02099373	0.02057923
1724543400	0.02076302	-2.7E-5	-0.13	0.02081084	0.02118534	0.02057855
1724457000	0.02079046	0.00106054	5.38	0.01972074	0.02102366	0.01972044
1724370600	0.01972992	-4.0E-5	-0.20	0.02019157	0.02032964	0.0194204
1724284200	0.01977	0.00037209	1.92	0.01938701	0.01987829	0.01914366
1724197800	0.01939791	-0.000417	-2.10	0.01981986	0.02026091	0.01922713
1724111400	0.0198152	5.2E-5	0.26	0.02019157	0.02032964	0.01931151
1724025000	0.01976286	0.00010837	0.55	0.0196469	0.02015705	0.01954478
1723938600	0.01965449	0.00013852	0.71	0.01950545	0.01974909	0.0194692
1723852200	0.01951597	0.00015213	0.79	0.01933219	0.01976504	0.0191954
1723765800	0.01936384	-0.000665	-3.32	0.0200414	0.02010449	0.0190292
1723679400	0.02002846	-0.000249	-1.23	0.02030595	0.02081618	0.01987182
1723593000	0.02027722	-0.000322	-1.56	0.02047876	0.0205614	0.01965449
1723506600	0.02059908	0.00136165	7.08	0.02019157	0.020673	0.01905222
1723420200	0.01923743	-0.000364	-1.86	0.01962479	0.02036385	0.01912238
1723333800	0.01960185	9.5E-5	0.49	0.01950387	0.01986295	0.01942664
1723247400	0.01950657	-0.000663	-3.29	0.02019157	0.02032964	0.01924563
1723161000	0.02016991	0.00252115	14.29	0.01757642	0.02045372	0.01746384
1723074600	0.01764876	-0.000806	-4.37	0.01851025	0.0191608	0.01740849
1722988200	0.01845505	0.00012949	0.71	0.0182175	0.01917306	0.0182175
1722901800	0.01832556	-0.002001	-9.84	0.02183198	0.02202427	0.01644872
1722815400	0.02032671	-0.001535	-7.02	0.02183198	0.02202427	0.01993552
1722729000	0.02186214	-0.000577	-2.57	0.02245321	0.02267595	0.02151141
1722642600	0.02243915	-0.001645	-6.83	0.02406415	0.02416995	0.02231379
1722556200	0.02408452	-0.000201	-0.83	0.02434051	0.02435389	0.02315686
1722469800	0.02428576	-0.000352	-1.43	0.0246304	0.02517327	0.02418033
1722383400	0.02463732	-0.000292	-1.17	0.02494376	0.02530953	0.02434291
1722297000	0.02492977	0.00031546	1.28	0.02509085	0.02553957	0.02339802
1722210600	0.02461431	0.00013025	0.53	0.02441721	0.02467951	0.02408114
1722124200	0.02448406	-0.000162	-0.66	0.02458867	0.02500106	0.02411272
1722037800	0.02464582	0.00077321	3.24	0.02386607	0.0247047	0.02386096
1721951400	0.02387261	-0.001207	-4.81	0.02509085	0.02512341	0.02327206
1721865000	0.02507987	-0.001095	-4.18	0.02619411	0.02622705	0.02486931
1721778600	0.02617448	0.00027591	1.07	0.02588444	0.02662313	0.02559183
1721692200	0.02589857	-0.000589	-2.22	0.02549731	0.02637248	0.02545128
1721605800	0.02648777	-2.0E-6	-0.01	0.02644851	0.02665809	0.02579051
1721519400	0.0264901	0.00011829	0.45	0.02636542	0.02661786	0.02619261
1721433000	0.02637181	0.0005731	2.22	0.02570042	0.02662628	0.02540398
1721346600	0.02579871	0.0002899	1.14	0.02549731	0.02624096	0.02545128
1721260200	0.02550881	-0.000439	-1.69	0.02594475	0.02644498	0.02540105
1721173800	0.02594821	-0.000277	-1.06	0.02623224	0.02630623	0.02519613
1721087400	0.02622479	0.00172215	7.03	0.0239042	0.02626134	0.02379846
1721001000	0.02450264	0.00060401	2.53	0.0239042	0.02456723	0.02379846
1720914600	0.02389863	0.00034848	1.48	0.0235506	0.02407828	0.02342231
1720828200	0.02355015	0.00024101	1.03	0.02329515	0.02374733	0.02291644
1720741800	0.02330914	-2.1E-5	-0.09	0.02328913	0.02416461	0.02298676
1720655400	0.02332974	0.00024139	1.05	0.02303172	0.02368341	0.02277725
1720569000	0.02308835	0.00041458	1.83	0.02267618	0.0233614	0.02259053
1720482600	0.02267377	0.00069056	3.14	0.02939927	0.02949671	0.02183198
1720396200	0.02198321	-0.001075	-4.66	0.02302624	0.02310437	0.02198321
1720309800	0.02305857	0.00063333	2.82	0.0224108	0.02316144	0.02224701
1720223400	0.02242524	-0.000682	-2.95	0.0229105	0.02336501	0.02129746
1720137000	0.02310723	-0.00167	-6.74	0.02479938	0.02488804	0.0229951
1720050600	0.02477719	-0.000915	-3.56	0.0257026	0.02576066	0.02444097
1719964200	0.02569238	-0.00016	-0.62	0.0258418	0.02601837	0.02555687
1719877800	0.0258527	1.9E-5	0.07	0.02939927	0.02949671	0.02573584
1719791400	0.02583353	0.00047737	1.88	0.02537217	0.02596874	0.02519666
1719705000	0.02535616	-2.2E-5	-0.09	0.02537751	0.02558349	0.02531931
1719618600	0.02537781	-0.000515	-1.99	0.02593602	0.02618343	0.02528863
1719532200	0.02589241	0.00057445	2.27	0.02533164	0.02608251	0.02529021
1719445800	0.02531796	-0.000205	-0.80	0.02939927	0.02949671	0.02501039
1719359400	0.02552288	0.00030735	1.22	0.02523809	0.02575976	0.02508318
1719273000	0.02521553	-0.004189	-14.25	0.02939927	0.02949671	0.02435758
1719186600	0.02940486	-0.000749	-2.48	0.03015391	0.03028957	0.02932066
1719100200	0.03015408	-0.000201	-0.66	0.03037406	0.03037406	0.03000495
1719013800	0.0303549	-0.001858	-5.77	0.03219302	0.03251498	0.03035067
1718927400	0.0322132	0.00031553	0.99	0.03190153	0.03247132	0.0312997
1718841000	0.03189767	-0.001809	-5.37	0.03372371	0.03473613	0.03153443
1718754600	0.03370618	-0.000247	-0.73	0.03404562	0.03404881	0.03271169
1718668200	0.03395288	-0.000869	-2.50	0.03429815	0.03568104	0.03358284
1718581800	0.0348217	0.00052717	1.54	0.03427105	0.03511107	0.03406124
1718495400	0.03429453	0.00082155	2.45	0.03347471	0.03453406	0.03340583
1718409000	0.03347298	7.6E-5	0.23	0.03343296	0.03392618	0.03236062
1718322600	0.03339679	-0.000851	-2.48	0.03421295	0.03423969	0.03300102
1718236200	0.03424825	0.00058913	1.75	0.03367038	0.03514291	0.03333378
1718149800	0.03365912	-3.5E-5	-0.10	0.03370901	0.03472185	0.03285029
1718063400	0.03369412	-0.000347	-1.02	0.03429815	0.03568104	0.03357878
1717977000	0.03404132	-0.000281	-0.82	0.03429815	0.03581155	0.03394786
1717890600	0.03432248	7.4E-5	0.22	0.03423361	0.03451784	0.03415913
1717804200	0.03424851	-0.003692	-9.73	0.03792213	0.03819655	0.03424534
1717717800	0.03794064	-0.000532	-1.38	0.0384664	0.0385859	0.03745866
1717631400	0.03847286	0.00053192	1.40	0.04085642	0.04192407	0.03759617
1717545000	0.03794094	0.00051362	1.37	0.03747448	0.03811307	0.03723339
1717458600	0.03742732	-0.002035	-5.16	0.03941548	0.0399188	0.03637482
1717372200	0.03946184	-0.000348	-0.87	0.03980949	0.0400374	0.03916044
1717285800	0.03980959	-0.001247	-3.04	0.04105945	0.0415012	0.03955131
1717199400	0.04105694	0.00018514	0.45	0.04085642	0.04192407	0.04061345
1717113000	0.0408718	0.00043356	1.07	0.04045382	0.04113561	0.03977634
1717026600	0.04043824	-0.001542	-3.67	0.04193585	0.04238903	0.04018242