Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002952 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | TOS/ETH | https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153 | ETH | 1 | https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.54210794 | -0.61292461 | -39.7458954786 | 0.94155653 | 1.9940535 | 0.63474089 | CX |
| 12 | 1.96088857 | -1.03170524 | -52.6141697078 | 0.94155653 | 2.4004525 | 0.49876858 | CX |
| 26 | 2.1871206 | -1.25793727 | -57.5156792908 | 0.94155653 | 3.16963557 | 0.71970638 | CX |
| 52 | 1.55626647 | -0.62708314 | -40.2940725183 | 0.67185762 | 3.16963557 | 0.89408718 | CX |
| 156 | 2.99536642 | -2.06618309 | -68.9793100505 | 0.41542184 | 6.22333764 | 6.14885094 | CX |
| 260 | 2.99536642 | -2.06618309 | -68.9793100505 | 0.41542184 | 6.22333764 | 6.14885094 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 0.91581667 | 0.00947592 | 1.05 | 0.90411789 | 0.92969992 | 0.89412832 | 0 |
| 1720569000 | 0.90634075 | 0.01627438 | 1.83 | 0.89016084 | 0.91705946 | 0.88679851 | 0 |
| 1720482600 | 0.89006637 | 0.02710821 | 3.14 | 1.20529931 | 1.20529931 | 0.85702168 | 0 |
| 1720396200 | 0.86295816 | -0.042214 | -4.66 | 0.9039024 | 0.90696952 | 0.86295816 | 0 |
| 1720309800 | 0.90517176 | 0.02486175 | 2.82 | 0.87974323 | 0.90921009 | 0.87331377 | 0 |
| 1720223400 | 0.88031001 | -0.026772 | -2.95 | 0.89935927 | 0.91720116 | 0.83603887 | 0 |
| 1720137000 | 0.9070817 | -0.065555 | -6.74 | 0.9735076 | 0.97698801 | 0.90268027 | 0 |
| 1720050600 | 0.97263676 | -0.035926 | -3.56 | 1.00896408 | 1.01124302 | 0.95943837 | 0 |
| 1719964200 | 1.0085626 | -0.01 | -0.62 | 1.01442823 | 1.02135952 | 1.0032431 | 0 |
| 1719877800 | 1.01485627 | 0 | 0.07 | 1.20529931 | 1.20529931 | 1.01026886 | 0 |
| 1719791400 | 1.01410351 | 0.02 | 1.88 | 0.99599299 | 1.0194112 | 0.98910302 | 0 |
| 1719705000 | 0.99536421 | -0.00085 | -0.09 | 0.99620258 | 1.00428811 | 0.99391773 | 0 |
| 1719618600 | 0.99621439 | -0.020201 | -1.99 | 1.01812708 | 1.02783916 | 0.99271332 | 0 |
| 1719532200 | 1.01641492 | 0.02 | 2.27 | 0.99440186 | 1.02387758 | 0.99277531 | 0 |
| 1719445800 | 0.9938646 | -0.008044 | -0.80 | 1.20529931 | 1.20529931 | 0.98179092 | 0 |
| 1719359400 | 1.0019088 | 0.01 | 1.24 | 0.99049464 | 1.11085437 | 0.95502894 | 1 |
| 1719273000 | 0.98960925 | 0.00126397 | 0.13 | 0.98815739 | 1.00768332 | 0.94155653 | 0 |
| 1719186600 | 0.98834528 | -0.050451 | -4.86 | 1.03878998 | 1.04514824 | 0.98551538 | 0 |
| 1719100200 | 1.03879593 | -0.05 | -4.19 | 1.08487842 | 1.08487842 | 1.03365858 | 0 |
| 1719013800 | 1.08419412 | 0 | 0.13 | 1.08213508 | 1.09295739 | 1.06223511 | 0 |
| 1718927400 | 1.08281321 | -0.01 | -1.10 | 1.09502568 | 1.11458351 | 1.07436743 | 0 |
| 1718841000 | 1.09489313 | -0.02 | -2.18 | 1.11991286 | 1.1395517 | 1.08242483 | 0 |
| 1718754600 | 1.11933042 | -0.08 | -6.88 | 1.20529931 | 1.20529931 | 1.08630511 | 0 |
| 1718668200 | 1.20201632 | -0.21 | -15.17 | 1.9689126 | 1.9940535 | 1.20134051 | 0 |
| 1718581800 | 1.41693939 | -0.04 | -3.05 | 1.4604743 | 1.48742113 | 1.40387279 | 1 |
| 1718495400 | 1.4614746 | 0 | 0.01 | 1.461474 | 1.4716826 | 1.42360249 | 0 |
| 1718409000 | 1.4613984 | 0 | 0.23 | 1.4596512 | 1.4811846 | 1.4128338 | 0 |
| 1718322600 | 1.458072 | -0.09 | -5.55 | 1.54210794 | 1.54331338 | 1.39014676 | 0 |
| 1718236200 | 1.54369929 | -0.05 | -3.38 | 1.59829326 | 1.66819268 | 1.54256757 | 0 |
| 1718149800 | 1.59775898 | -0.14 | -8.19 | 1.74098426 | 1.7420522 | 1.56820459 | 0 |
| 1718063400 | 1.74021534 | -0.3 | -14.68 | 1.9689126 | 1.99618425 | 1.73478546 | 0 |
| 1717977000 | 2.03966416 | 0.01 | 0.58 | 2.02638823 | 2.0470978 | 2.01922441 | 0 |
| 1717890600 | 2.0278254 | 0 | 0.09 | 2.02515181 | 2.17021243 | 2.02126728 | 1 |
| 1717804200 | 2.02603301 | -0.24 | -10.70 | 2.26774376 | 2.27197428 | 2.00570482 | 0 |
| 1717717800 | 2.26885048 | -0.03 | -1.38 | 2.3002908 | 2.30743687 | 2.24002819 | 0 |
| 1717631400 | 2.30067756 | 0.73 | 46.02 | 1.9689126 | 2.4004525 | 1.95550484 | 0 |
| 1717545000 | 1.57563584 | -0.28 | -15.15 | 1.85926178 | 1.86482533 | 1.54625248 | 0 |
| 1717458600 | 1.85692183 | -0.01 | -0.48 | 1.86377877 | 1.90032936 | 1.85504099 | 0 |
| 1717372200 | 1.86597062 | -0.02 | -0.86 | 1.88210444 | 1.8928793 | 1.85171866 | 0 |
| 1717285800 | 1.88210938 | 0.02 | 1.33 | 1.85757352 | 1.88866906 | 1.85106813 | 0 |
| 1717199400 | 1.85745999 | 0.01 | 0.45 | 1.84838799 | 1.89668973 | 1.83739597 | 0 |
| 1717113000 | 1.84908394 | -0.01 | -0.50 | 1.8591431 | 1.88601853 | 1.82800808 | 0 |
| 1717026600 | 1.85842741 | -0.06 | -3.15 | 1.91687576 | 1.93759048 | 1.84667034 | 0 |
| 1716940200 | 1.91889731 | -0.02 | -1.28 | 1.93919275 | 1.95873947 | 1.8819103 | 0 |
| 1716853800 | 1.94370507 | 0.03 | 1.81 | 1.9689126 | 1.9940535 | 1.92732297 | 0 |
| 1716767400 | 1.90916888 | 0.04 | 1.99 | 1.87337244 | 1.93665208 | 1.86446047 | 0 |
| 1716681000 | 1.87200867 | 0.02 | 1.02 | 1.84954383 | 1.88550152 | 1.8445004 | 0 |
| 1716594600 | 1.85308169 | -0.02 | -1.30 | 1.88360144 | 1.91074862 | 1.80695042 | 0 |
| 1716508200 | 1.8775815 | -0.02 | -1.22 | 1.8984174 | 1.96909457 | 1.7835006 | 0 |
| 1716421800 | 1.90077937 | -0.03 | -1.32 | 1.9248308 | 1.9367016 | 1.8565674 | 0 |
| 1716335400 | 1.92628862 | -0.04 | -1.96 | 1.9689126 | 1.9940535 | 1.87031253 | 0 |
| 1716249000 | 1.96475287 | 0.15 | 8.47 | 1.94101966 | 2.05884939 | 1.77054249 | 0 |
| 1716162600 | 1.81138037 | -0.07 | -3.70 | 1.8799952 | 1.88839954 | 1.80540033 | 0 |
| 1716076200 | 1.8808862 | -0 | -0.13 | 1.88442942 | 1.90479274 | 1.86167542 | 0 |
| 1715989800 | 1.88328932 | 0.09 | 4.95 | 1.79380659 | 1.90065301 | 1.78856944 | 0 |
| 1715903400 | 1.79439188 | -0.06 | -3.11 | 1.85140915 | 1.85383568 | 1.78364932 | 0 |
| 1715817000 | 1.851903 | 0.09 | 5.38 | 1.75937796 | 1.85405517 | 1.74603206 | 0 |
| 1715730600 | 1.75741479 | -0.05 | -2.64 | 1.80384689 | 1.81098456 | 1.74420302 | 0 |
| 1715644200 | 1.80498549 | -0.03 | -1.54 | 1.94101966 | 1.95100736 | 1.7885615 | 0 |
| 1715557800 | 1.83313434 | 0.01 | 0.30 | 1.82985292 | 1.84742912 | 1.82326047 | 0 |
| 1715471400 | 1.82766689 | -0 | -0.03 | 1.83033033 | 1.84759244 | 1.81498414 | 0 |
| 1715385000 | 1.82826993 | 0.58 | 46.14 | 1.24897445 | 1.9174261 | 1.24641862 | 0 |
| 1715298600 | 1.25105209 | -0.63 | -33.57 | 1.88460876 | 1.96894833 | 1.23261716 | 5 |
| 1715212200 | 1.88313282 | -0.03 | -1.50 | 1.90819844 | 1.92410437 | 1.86212129 | 0 |
| 1715125800 | 1.91186612 | -0.06 | -2.87 | 1.96821235 | 1.98518511 | 1.90556329 | 0 |
| 1715039400 | 1.96837271 | -0.04 | -2.14 | 1.94101966 | 2.05689922 | 1.919494 | 0 |
| 1714953000 | 2.01134344 | 0.01 | 0.60 | 1.99877744 | 2.03340932 | 1.97264477 | 0 |
| 1714866600 | 1.99931626 | 0.01 | 0.37 | 1.9895598 | 2.03093974 | 1.98623709 | 0 |
| 1714780200 | 1.99191392 | 0.13 | 6.78 | 1.86545656 | 2.01198634 | 1.85879192 | 0 |
| 1714693800 | 1.86550024 | 0.05 | 2.68 | 1.82611655 | 1.87926634 | 1.77693651 | 0 |
| 1714607400 | 1.81682121 | -0.03 | -1.87 | 1.84514956 | 1.850217 | 1.71603677 | 0 |
| 1714521000 | 1.85152829 | -0.17 | -8.21 | 2.01283921 | 2.03815237 | 1.78786969 | 0 |
| 1714434600 | 2.01710512 | -0.18 | -8.09 | 1.94101966 | 2.12010647 | 1.919494 | 0 |
| 1714348200 | 2.19474159 | -0.04 | -1.60 | 2.23058252 | 2.28002655 | 2.18570172 | 0 |
| 1714261800 | 2.23051396 | 0.12 | 5.91 | 2.10821331 | 2.25201332 | 2.07882813 | 0 |
| 1714175400 | 2.10604561 | -0.06 | -2.70 | 2.16315572 | 2.17047772 | 2.0990376 | 0 |
| 1714089000 | 2.16456802 | -0.03 | -1.43 | 2.19930718 | 2.22114908 | 2.15230296 | 0 |
| 1714002600 | 2.19602879 | -0.07 | -3.09 | 2.26840144 | 2.30604389 | 2.17442507 | 0 |
| 1713916200 | 2.2660784 | 0.21 | 10.48 | 2.05031662 | 2.29686213 | 2.03267622 | 0 |
| 1713829800 | 2.05116884 | 0.03 | 1.23 | 1.94101966 | 2.0790864 | 1.919494 | 0 |
| 1713743400 | 2.02616303 | -0 | -0.12 | 2.02738602 | 2.05746518 | 2.00812068 | 0 |
| 1713657000 | 2.02863476 | 0.08 | 4.06 | 1.94101966 | 2.04137962 | 1.919494 | 0 |
| 1713570600 | 1.94948252 | -0.01 | -0.75 | 1.96088857 | 1.99818954 | 1.83889184 | 1 |
| 1713484200 | 1.96427665 | 0.05 | 2.83 | 1.91465944 | 1.98187677 | 1.89404912 | 0 |
| 1713397800 | 1.91025941 | -0.09 | -4.27 | 1.99393025 | 2.01756249 | 1.89261039 | 0 |
| 1713311400 | 1.99536603 | -0.05 | -2.62 | 2.04588522 | 2.0620046 | 1.94022413 | 0 |
| 1713225000 | 2.04907607 | 0.01 | 0.52 | 2.4242429 | 2.43014575 | 2.00670326 | 0 |
| 1713138600 | 2.0384185 | -0.03 | -1.49 | 2.05534998 | 2.11847914 | 1.92598298 | 0 |
| 1713052200 | 2.0692686 | -0.23 | -9.86 | 2.28495672 | 2.28876441 | 1.9740658 | 0 |
| 1712965800 | 2.29552342 | -0.29 | -11.10 | 2.57945338 | 2.61543148 | 2.27237292 | 0 |
| 1712879400 | 2.58204481 | -0.02 | -0.93 | 2.60319583 | 2.6620992 | 2.55983365 | 0 |
|
TOSS/BTC 0 BTC
-
|
TOSS/EUR 0 €
-
|
|
TOSS/USD $ 0.929183
+1.46%
|
TOSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
