Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005948 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724889740 | TOTM/USDT | https://gate.io/trade/TOTM_USDT | USDT | 1 | https://gate.io/trade/TOTM_USDT | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOTM/ETH | https://v2.info.uniswap.org/token/0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a | ETH | 2 | https://v2.info.uniswap.org/token/0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.40855546 | -0.34900001 | -85.4229215294 | 0.00338122 | 0.66124266 | 2.18769468 | CX |
| 260 | 0.13221216 | -0.07265671 | -54.9546350351 | 0.00338122 | 0.75581205 | 3.34486585 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.05870984 | 0.00160012 | 2.80 | 0.05699197 | 0.05920913 | 0.05610487 | 0 |
| 1724802600 | 0.05710972 | -0.005085 | -8.18 | 0.06226472 | 0.06258484 | 0.05583227 | 0 |
| 1724716200 | 0.06219448 | -0.001447 | -2.27 | 0.06362376 | 0.06404726 | 0.06184493 | 0 |
| 1724629800 | 0.06364115 | -0.00036 | -0.56 | 0.0642181 | 0.06471206 | 0.06343438 | 0 |
| 1724543400 | 0.0640009 | -8.5E-5 | -0.13 | 0.06414833 | 0.06530269 | 0.0634323 | 0 |
| 1724457000 | 0.06408551 | 0.00326908 | 5.38 | 0.06078815 | 0.06480432 | 0.06078723 | 0 |
| 1724370600 | 0.06081643 | -0.000124 | -0.20 | 0.06223945 | 0.06266504 | 0.05986235 | 0 |
| 1724284200 | 0.06093998 | 0.00114694 | 1.92 | 0.05975943 | 0.06127378 | 0.05900932 | 0 |
| 1724197800 | 0.05979304 | -0.001286 | -2.11 | 0.06109367 | 0.06245317 | 0.05926662 | 0 |
| 1724111400 | 0.0610793 | 0.00016134 | 0.26 | 0.06223945 | 0.06266504 | 0.0595267 | 0 |
| 1724025000 | 0.06091796 | 0.00033402 | 0.55 | 0.06056053 | 0.06213306 | 0.06024574 | 0 |
| 1723938600 | 0.06058394 | 0.00042698 | 0.71 | 0.06012451 | 0.06087554 | 0.06001278 | 0 |
| 1723852200 | 0.06015696 | 0.00046893 | 0.79 | 0.05959044 | 0.06092468 | 0.0591688 | 0 |
| 1723765800 | 0.05968803 | -0.002049 | -3.32 | 0.06177655 | 0.06197103 | 0.05865652 | 0 |
| 1723679400 | 0.06173668 | -0.000767 | -1.23 | 0.06259202 | 0.06416478 | 0.06125384 | 0 |
| 1723593000 | 0.06250347 | -0.000992 | -1.56 | 0.0631247 | 0.06337945 | 0.06058394 | 0 |
| 1723506600 | 0.06349558 | 0.0041972 | 7.08 | 0.06223945 | 0.06372344 | 0.05872745 | 0 |
| 1723420200 | 0.05929838 | -0.001123 | -1.86 | 0.06049238 | 0.06277051 | 0.05894372 | 0 |
| 1723333800 | 0.06042168 | 0.00029369 | 0.49 | 0.06011964 | 0.06122649 | 0.05988158 | 0 |
| 1723247400 | 0.06012799 | -0.002045 | -3.29 | 0.06223945 | 0.06266504 | 0.05932364 | 0 |
| 1723161000 | 0.0621727 | 0.00777133 | 14.29 | 0.05417838 | 0.06304751 | 0.05383137 | 0 |
| 1723074600 | 0.05440137 | -0.002485 | -4.37 | 0.05705687 | 0.05906217 | 0.05366077 | 0 |
| 1722988200 | 0.05688673 | 0.00039916 | 0.71 | 0.05615447 | 0.05909995 | 0.05615447 | 0 |
| 1722901800 | 0.05648757 | -0.006168 | -9.84 | 0.07417646 | 0.0745026 | 0.0507023 | 0 |
| 1722815400 | 0.062656 | -0.004733 | -7.02 | 0.06729594 | 0.06788865 | 0.06145018 | 0 |
| 1722729000 | 0.06738889 | -0.001779 | -2.57 | 0.06921084 | 0.06989743 | 0.06630778 | 0 |
| 1722642600 | 0.06916749 | -0.005072 | -6.83 | 0.07417646 | 0.0745026 | 0.06878108 | 0 |
| 1722556200 | 0.07423928 | -0.00062 | -0.83 | 0.07502832 | 0.07506958 | 0.07137979 | 0 |
| 1722469800 | 0.07485957 | -0.001084 | -1.43 | 0.07592191 | 0.07759528 | 0.07453459 | 0 |
| 1722383400 | 0.07594324 | -0.000901 | -1.17 | 0.07688782 | 0.0780153 | 0.07503574 | 0 |
| 1722297000 | 0.07684471 | 0.0009724 | 1.28 | 0.07978741 | 0.08185808 | 0.07564283 | 0 |
| 1722210600 | 0.07587231 | 0.00040148 | 0.53 | 0.07526476 | 0.07607328 | 0.07422885 | 0 |
| 1722124200 | 0.07547083 | -0.000499 | -0.66 | 0.07579326 | 0.07706445 | 0.0743262 | 0 |
| 1722037800 | 0.07596943 | 0.00238337 | 3.24 | 0.0735659 | 0.07615093 | 0.07355014 | 0 |
| 1721951400 | 0.07358606 | -0.003721 | -4.81 | 0.07734122 | 0.07744159 | 0.07173491 | 0 |
| 1721865000 | 0.07730738 | -0.003374 | -4.18 | 0.08074196 | 0.08084349 | 0.07665834 | 0 |
| 1721778600 | 0.08068146 | 0.00085047 | 1.07 | 0.07978741 | 0.08206438 | 0.07888548 | 0 |
| 1721692200 | 0.07983099 | -0.001816 | -2.22 | 0.0785941 | 0.08129179 | 0.07845224 | 0 |
| 1721605800 | 0.08164714 | -7.0E-6 | -0.01 | 0.08152614 | 0.08217217 | 0.07949789 | 0 |
| 1721519400 | 0.08165433 | 0.00036462 | 0.45 | 0.08127 | 0.08204815 | 0.08073733 | 0 |
| 1721433000 | 0.08128971 | 0.00176655 | 2.22 | 0.07922019 | 0.08207412 | 0.07830644 | 0 |
| 1721346600 | 0.07952316 | 0.00089359 | 1.14 | 0.0785941 | 0.08088637 | 0.07845224 | 0 |
| 1721260200 | 0.07862957 | -0.001354 | -1.69 | 0.07997331 | 0.08151525 | 0.0782974 | 0 |
| 1721173800 | 0.07998398 | -0.000853 | -1.06 | 0.08085948 | 0.08108758 | 0.07766574 | 0 |
| 1721087400 | 0.08083654 | 0.00530846 | 7.03 | 0.07368342 | 0.08094919 | 0.07335751 | 0 |
| 1721001000 | 0.07552808 | 0.00186181 | 2.53 | 0.07368342 | 0.0757272 | 0.07335751 | 0 |
| 1720914600 | 0.07366627 | 0.00107416 | 1.48 | 0.0725935 | 0.07422004 | 0.07219805 | 0 |
| 1720828200 | 0.07259211 | 0.00074292 | 1.03 | 0.07180607 | 0.07319989 | 0.07063873 | 0 |
| 1720741800 | 0.07184919 | -6.4E-5 | -0.09 | 0.07178753 | 0.07448614 | 0.07085546 | 0 |
| 1720655400 | 0.0719127 | 0.00074408 | 1.05 | 0.07099408 | 0.07300286 | 0.07020967 | 0 |
| 1720569000 | 0.07116862 | 0.00127791 | 1.83 | 0.06989813 | 0.07201029 | 0.06963411 | 0 |
| 1720482600 | 0.06989071 | 0.00212862 | 3.14 | 0.08144246 | 0.08145011 | 0.06729594 | 0 |
| 1720396200 | 0.06776209 | -0.003315 | -4.66 | 0.07097716 | 0.071218 | 0.06776209 | 0 |
| 1720309800 | 0.07107683 | 0.00195222 | 2.82 | 0.0690801 | 0.07139393 | 0.06857524 | 0 |
| 1720223400 | 0.06912461 | -0.002102 | -2.95 | 0.07062041 | 0.07202141 | 0.0656483 | 0 |
| 1720137000 | 0.0712268 | -0.005148 | -6.74 | 0.07644277 | 0.07671606 | 0.07088119 | 0 |
| 1720050600 | 0.07637439 | -0.002821 | -3.56 | 0.07922692 | 0.07940587 | 0.07533801 | 0 |
| 1719964200 | 0.07919539 | -0.000494 | -0.62 | 0.07965598 | 0.08020025 | 0.07877769 | 0 |
| 1719877800 | 0.07968959 | 5.9E-5 | 0.07 | 0.08144246 | 0.08145011 | 0.0782515 | 0 |
| 1719791400 | 0.07963048 | 0.00147147 | 1.88 | 0.07820839 | 0.08004726 | 0.07766737 | 0 |
| 1719705000 | 0.07815901 | -6.7E-5 | -0.09 | 0.07822485 | 0.07885975 | 0.07804543 | 0 |
| 1719618600 | 0.07822577 | -0.001586 | -1.99 | 0.07994642 | 0.08070905 | 0.07795086 | 0 |
| 1719532200 | 0.07981198 | 0.00177072 | 2.27 | 0.07808345 | 0.08039797 | 0.07795573 | 0 |
| 1719445800 | 0.07804126 | -0.000632 | -0.80 | 0.08144246 | 0.08145011 | 0.0770932 | 0 |
| 1719359400 | 0.07867292 | 0.00094737 | 1.22 | 0.07779509 | 0.07940309 | 0.07731758 | 0 |
| 1719273000 | 0.07772555 | -0.001531 | -1.93 | 0.07924129 | 0.07950392 | 0.07508094 | 0 |
| 1719186600 | 0.07925636 | -0.001737 | -2.14 | 0.08099277 | 0.08155048 | 0.07902942 | 0 |
| 1719100200 | 0.08099323 | -0.000539 | -0.66 | 0.08158409 | 0.08158409 | 0.08059268 | 0 |
| 1719013800 | 0.08153263 | 0.00010384 | 0.13 | 0.08137779 | 0.08219164 | 0.07988129 | 0 |
| 1718927400 | 0.08142879 | -0.000908 | -1.10 | 0.08234718 | 0.08381795 | 0.08079365 | 0 |
| 1718841000 | 0.08233721 | 0.00170674 | 2.12 | 0.08067242 | 0.08309427 | 0.08031568 | 0 |
| 1718754600 | 0.08063047 | -0.00059 | -0.73 | 0.08144246 | 0.08145011 | 0.0782515 | 0 |
| 1718668200 | 0.08122063 | -0.002684 | -3.20 | 0.08530379 | 0.08561973 | 0.08047817 | 0 |
| 1718581800 | 0.0839051 | 0.00127026 | 1.54 | 0.08257828 | 0.08460236 | 0.08207273 | 0 |
| 1718495400 | 0.08263484 | 0.00197957 | 2.45 | 0.08065944 | 0.08321202 | 0.08049347 | 0 |
| 1718409000 | 0.08065527 | 0.00018359 | 0.23 | 0.08055884 | 0.08174728 | 0.07797497 | 0 |
| 1718322600 | 0.08047168 | -0.002052 | -2.49 | 0.08243827 | 0.08250271 | 0.07951806 | 0 |
| 1718236200 | 0.08252334 | 0.00141954 | 1.75 | 0.08113092 | 0.08467908 | 0.08031985 | 0 |
| 1718149800 | 0.0811038 | -0.003883 | -4.57 | 0.08502447 | 0.08507662 | 0.07960359 | 0 |
| 1718063400 | 0.08498692 | -0.000876 | -1.02 | 0.08530379 | 0.08598852 | 0.08469601 | 0 |
| 1717977000 | 0.08586266 | 0.00049837 | 0.58 | 0.08530379 | 0.08617559 | 0.08500221 | 0 |
| 1717890600 | 0.08536429 | 9.2E-5 | 0.11 | 0.08523471 | 0.08594239 | 0.08504927 | 0 |
| 1717804200 | 0.0852718 | -0.003117 | -3.53 | 0.08834523 | 0.08898454 | 0.08441622 | 0 |
| 1717717800 | 0.08838835 | -0.00124 | -1.38 | 0.08961318 | 0.08989157 | 0.08726551 | 0 |
| 1717631400 | 0.08962825 | 0.00123921 | 1.40 | 0.08503073 | 0.09009416 | 0.08445169 | 0 |
| 1717545000 | 0.08838904 | 0.00119655 | 1.37 | 0.08730237 | 0.08879006 | 0.08674071 | 0 |
| 1717458600 | 0.08719249 | -0.000425 | -0.49 | 0.08751446 | 0.08923071 | 0.08710418 | 0 |
| 1717372200 | 0.08761738 | -0.000772 | -0.87 | 0.08838928 | 0.0888953 | 0.08694818 | 0 |
| 1717285800 | 0.08838951 | 0.00115761 | 1.33 | 0.08723723 | 0.08869757 | 0.08693172 | 0 |
| 1717199400 | 0.0872319 | 0.00039337 | 0.45 | 0.08680585 | 0.08907424 | 0.08628963 | 0 |
| 1717113000 | 0.08683853 | -0.000439 | -0.50 | 0.08731094 | 0.08857309 | 0.08584875 | 0 |
| 1717026600 | 0.08727733 | -0.001834 | -2.06 | 0.08901769 | 0.08997966 | 0.08672518 | 0 |
|
TOTM/BTC 0 BTC
-
|
TOTM/EUR 0 €
-
|
|
TOTM/USD $ 0.059555
+1.64%
|
TOTM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Tent [SnowGem] (TENTUSD).](/common/images/company/COIN_TENTUSD.png){kind=small}
