ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Totem TokenTOTM
$ 0.079192
0.000027
(
0.03%
)
Info
Rank Rank 962
Platform Ethereum
Token
Not Mineable
Bid
$ 0.098802
Exchange
-
Ask
$ 0.100374
Last Trade Time
01:27:31
Volume (24h)
$ 2,581
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.054864
Fully Diluted Market Cap
$ 791,919
Genesis Date
4/04/2021
Days Range 0.07785-0.079425
52 Weeks Range 0.049139-0.095154
Circulating Supply 663,540 / 10,000,000
6.64%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.005948Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734998531TOTM/USDThttps://gate.io/trade/TOTM_USDTUSDT1https://gate.io/trade/TOTM_USDT06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TOTM/ETHhttps://v2.info.uniswap.org/token/0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599aETH2https://v2.info.uniswap.org/token/0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.09216298-0.01297106-14.07404578280.072217750.09367130CX
40.079113577.835E-50.09903484320070.070365670.09515390CX
120.060335680.0188562431.25222090810.053634810.09515390CX
260.07924129-4.937E-5-0.06230337744380.049991610.09515390CX
520.053509170.0256827547.99691342620.049139280.09515390CX
1560.18887786-0.10968594-58.07241780480.003370680.212412320.06566353CX
26000000.755812050.51580937CX

About TOTM

TotemFi is developing a prediction market dApp with an exciting gamification element that will provide engaging and interesting markets made by the community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.079180090.00331014.360.079220890.080038680.075779820
17349114000.07586999-0.001419-1.840.07763190.078636290.075280990
17348250000.0772893-0.003053-3.800.080520360.082362710.076329420
17347386000.080342340.00059550.750.079220890.080880810.072217750
17346522000.07974684-0.004299-5.120.083884710.08613850.077317810
17345658000.08404627-0.005888-6.550.090115490.090467590.083975570
17344794000.08993469-0.002707-2.920.092162980.09367130.089240450
17343930000.092641650.001013431.110.072173710.09515390.070365670
17343066000.091628220.002025242.260.089753190.091628220.088903410
17342202000.08960298-0.000858-0.950.090640750.091398740.088674850
17341338000.090460870.000571620.640.090099030.091877170.089379990
17340474000.089889250.001007861.130.088867710.092370670.088125260
17339610000.088881390.004981625.940.084286420.089260610.082631830
17338746000.08389977-0.002106-2.450.085728910.087521420.081564850
17337882000.08600568-0.006557-7.080.072173710.091341480.070365670
17337018000.0925626-0.000334-0.360.092802280.093022490.091213530
17336154000.09289616-0.000211-0.230.092813870.093268670.092245270
17335290000.093107330.005236365.960.087840610.094852560.087803750
17334426000.08787097-0.001005-1.130.088852640.091623580.086707570
17333562000.088876060.004919035.860.083927130.090317850.083927130
17332698000.08395703-0.000409-0.480.084307970.085079170.081601010
17331834000.08436592-0.001693-1.970.085990610.087136160.0828430
17330970000.086058990.000187290.220.086119720.086795880.084908570
17330106000.08587170.002539143.050.083138310.086549020.082895850
17329242000.083332560.000325680.390.083016620.084569440.08206090
17328378000.08300688-0.001964-2.310.08463110.084808660.081962620
17327514000.084970690.0078696110.210.077280260.085384680.076529460
17326650000.07710108-0.002047-2.590.079113570.08024220.07543490
17325786000.079148340.001203971.540.072173710.082025440.070365670
17324922000.07794437-0.000885-1.120.079176620.080037290.076305310
17324058000.078829380.001772572.300.077206780.081117940.077025510
17323194000.07705681-0.00114-1.460.077950630.079493020.075796970
17322330000.078197030.006877519.640.07128730.078459660.070402990
17321466000.07131952-0.000848-1.180.072173710.073269660.070365670
17320602000.07216768-0.002425-3.250.074546880.074546880.0712880
17319738000.0745930.003388914.760.071227730.0745930.069921070
17318874000.07120409-0.001296-1.790.072707080.073230950.070690190
17318010000.072500540.000748711.040.071530930.074595550.071262960
17317146000.071751830.000865771.220.071227730.072575420.069906470
17316282000.07088606-0.003172-4.280.073982910.075159060.070412490
17315418000.07405778-0.001293-1.720.075223270.077352810.072349410
17314554000.07535076-0.002636-3.380.077786280.079736650.074569590
17313690000.077986790.004115615.570.073786110.078436710.072314640
17312826000.073871180.001137441.560.072252750.075247840.071724710
17311962000.072733740.004137876.030.068645250.073182730.068633430
17311098000.068595870.001353712.010.067951010.069191830.06700920
17310234000.067242160.004119786.530.062873660.067670990.062694250
17309370000.063122380.0068575712.190.05624650.063604290.056224480
17308506000.056264810.000810371.460.055814650.057441660.055209420
17307642000.05545444-0.001505-2.640.062239450.062665040.054778970
17306778000.05695905-0.000693-1.200.057812310.05781880.055885580
17305914000.05765167-0.000556-0.960.058292830.058456710.05739970
17305050000.05820752-0.000151-0.260.05844790.059926320.057326680
17304186000.05835889-0.003302-5.360.061649520.061825230.058088610
17303322000.061660650.000583210.950.06106840.062996050.060401280
17302458000.061077440.001614492.720.059445570.062135380.059363510
17301594000.059462950.001372482.360.062239450.062665040.057674620
17300730000.058090470.000614741.070.057406660.058477570.057089550
17299866000.057475730.001527792.730.05648780.057971090.056297490
17299002000.05594794-0.002733-4.660.058779140.059293740.055407150
17298138000.058680630.000222530.380.058399220.059277050.058158150
17297274000.0584581-0.002346-3.860.060732520.060789780.057001010
17296410000.06080415-0.001003-1.620.061889670.061889670.060426080
17295546000.06180668-0.001725-2.720.063700030.064089910.061597830
17294682000.063531510.002137433.480.061442290.063823340.061113830
17293818000.061394080.00014140.230.061225560.061708860.061028760
17292954000.061252680.000920481.530.062239450.062665040.059862350
17292090000.0603322-0.000173-0.290.062239450.062665040.059862350
17291226000.060505130.000288590.480.060411940.061286990.0600960
17290362000.06021654-0.000708-1.160.060943230.06217780.059039220
17289498000.060924450.003718536.500.062239450.062665040.058318790
17288634000.05720592-0.000201-0.350.057463450.057539940.05648850
17287770000.057407350.000989091.750.056534860.057669290.056458130
17286906000.056418260.001185192.150.055224260.057257380.055175580
17286042000.055233070.000335650.610.054965570.055917570.054020290
17285178000.05489742-0.001685-2.980.056505420.057198040.054550650
17284314000.056582380.000315480.560.056307460.057026740.055776410
17283450000.0562669-0.000284-0.500.062239450.062665040.055813730
17282586000.056551080.000566051.010.055873990.056890670.055813730
17281722000.055985031.7E-50.030.05609490.056264810.055412710
17280858000.055968340.001489322.730.054516340.056553170.054250
17279994000.05447902-0.000253-0.460.062239450.062665040.053634810
17279130000.05473192-0.002093-3.680.056797720.057907580.054613230
17278266000.0568253-0.003314-5.510.060335680.06157720.056241860
17277402000.06013911-0.001371-2.230.061635850.061664130.059694520
17276538000.06150975-0.000513-0.830.062031070.062195880.061110360
17275674000.06202272-0.000508-0.810.062567220.062699110.061518560
17274810000.062530830.001578332.590.060941370.063224140.060650470
17273946000.06095250.001257512.110.059864660.06177470.059327580
17273082000.05969499-0.001852-3.010.061452030.061766350.059322950
17272218000.061546840.000146040.240.061384580.061910070.060168550

Your Recent History

Delayed Upgrade Clock