Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005948 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | TOTM/USDT | https://gate.io/trade/TOTM_USDT | USDT | 1 | https://gate.io/trade/TOTM_USDT | 0 | 7 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -29.4108130919 | CX |
| 260 | -39.9670423658 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.07952316 | 0.00089359 | 1.14 | 0.0785941 | 0.08088637 | 0.07845224 | 0 |
| 1721260200 | 0.07862957 | -0.001354 | -1.69 | 0.07997331 | 0.08151525 | 0.0782974 | 0 |
| 1721173800 | 0.07998398 | -0.000853 | -1.06 | 0.08085948 | 0.08108758 | 0.07766574 | 0 |
| 1721087400 | 0.08083654 | 0.00530846 | 7.03 | 0.07368342 | 0.08094919 | 0.07335751 | 0 |
| 1721001000 | 0.07552808 | 0.00186181 | 2.53 | 0.07368342 | 0.0757272 | 0.07335751 | 0 |
| 1720914600 | 0.07366627 | 0.00107416 | 1.48 | 0.0725935 | 0.07422004 | 0.07219805 | 0 |
| 1720828200 | 0.07259211 | 0.00074292 | 1.03 | 0.07180607 | 0.07319989 | 0.07063873 | 0 |
| 1720741800 | 0.07184919 | -6.4E-5 | -0.09 | 0.07178753 | 0.07448614 | 0.07085546 | 0 |
| 1720655400 | 0.0719127 | 0.00074408 | 1.05 | 0.07099408 | 0.07300286 | 0.07020967 | 0 |
| 1720569000 | 0.07116862 | 0.00127791 | 1.83 | 0.06989813 | 0.07201029 | 0.06963411 | 0 |
| 1720482600 | 0.06989071 | 0.00212862 | 3.14 | 0.08144246 | 0.08145011 | 0.06729594 | 0 |
| 1720396200 | 0.06776209 | -0.003315 | -4.66 | 0.07097716 | 0.071218 | 0.06776209 | 0 |
| 1720309800 | 0.07107683 | 0.00195222 | 2.82 | 0.0690801 | 0.07139393 | 0.06857524 | 0 |
| 1720223400 | 0.06912461 | -0.002102 | -2.95 | 0.07062041 | 0.07202141 | 0.0656483 | 0 |
| 1720137000 | 0.0712268 | -0.005148 | -6.74 | 0.07644277 | 0.07671606 | 0.07088119 | 0 |
| 1720050600 | 0.07637439 | -0.002821 | -3.56 | 0.07922692 | 0.07940587 | 0.07533801 | 0 |
| 1719964200 | 0.07919539 | -0.000494 | -0.62 | 0.07965598 | 0.08020025 | 0.07877769 | 0 |
| 1719877800 | 0.07968959 | 5.9E-5 | 0.07 | 0.08144246 | 0.08145011 | 0.0782515 | 0 |
| 1719791400 | 0.07963048 | 0.00147147 | 1.88 | 0.07820839 | 0.08004726 | 0.07766737 | 0 |
| 1719705000 | 0.07815901 | -6.7E-5 | -0.09 | 0.07822485 | 0.07885975 | 0.07804543 | 0 |
| 1719618600 | 0.07822577 | -0.001586 | -1.99 | 0.07994642 | 0.08070905 | 0.07795086 | 0 |
| 1719532200 | 0.07981198 | 0.00177072 | 2.27 | 0.07808345 | 0.08039797 | 0.07795573 | 0 |
| 1719445800 | 0.07804126 | -0.000632 | -0.80 | 0.08144246 | 0.08145011 | 0.0770932 | 0 |
| 1719359400 | 0.07867292 | 0.00094737 | 1.22 | 0.07779509 | 0.07940309 | 0.07731758 | 0 |
| 1719273000 | 0.07772555 | -0.001531 | -1.93 | 0.07924129 | 0.07950392 | 0.07508094 | 0 |
| 1719186600 | 0.07925636 | -0.001737 | -2.14 | 0.08099277 | 0.08155048 | 0.07902942 | 0 |
| 1719100200 | 0.08099323 | -0.000539 | -0.66 | 0.08158409 | 0.08158409 | 0.08059268 | 0 |
| 1719013800 | 0.08153263 | 0.00010384 | 0.13 | 0.08137779 | 0.08219164 | 0.07988129 | 0 |
| 1718927400 | 0.08142879 | -0.000908 | -1.10 | 0.08234718 | 0.08381795 | 0.08079365 | 0 |
| 1718841000 | 0.08233721 | 0.00170674 | 2.12 | 0.08067242 | 0.08309427 | 0.08031568 | 0 |
| 1718754600 | 0.08063047 | -0.00059 | -0.73 | 0.08144246 | 0.08145011 | 0.0782515 | 0 |
| 1718668200 | 0.08122063 | -0.002684 | -3.20 | 0.08530379 | 0.08561973 | 0.08047817 | 0 |
| 1718581800 | 0.0839051 | 0.00127026 | 1.54 | 0.08257828 | 0.08460236 | 0.08207273 | 0 |
| 1718495400 | 0.08263484 | 0.00197957 | 2.45 | 0.08065944 | 0.08321202 | 0.08049347 | 0 |
| 1718409000 | 0.08065527 | 0.00018359 | 0.23 | 0.08055884 | 0.08174728 | 0.07797497 | 0 |
| 1718322600 | 0.08047168 | -0.002052 | -2.49 | 0.08243827 | 0.08250271 | 0.07951806 | 0 |
| 1718236200 | 0.08252334 | 0.00141954 | 1.75 | 0.08113092 | 0.08467908 | 0.08031985 | 0 |
| 1718149800 | 0.0811038 | -0.003883 | -4.57 | 0.08502447 | 0.08507662 | 0.07960359 | 0 |
| 1718063400 | 0.08498692 | -0.000876 | -1.02 | 0.08530379 | 0.08598852 | 0.08469601 | 0 |
| 1717977000 | 0.08586266 | 0.00049837 | 0.58 | 0.08530379 | 0.08617559 | 0.08500221 | 0 |
| 1717890600 | 0.08536429 | 9.2E-5 | 0.11 | 0.08523471 | 0.08594239 | 0.08504927 | 0 |
| 1717804200 | 0.0852718 | -0.003117 | -3.53 | 0.08834523 | 0.08898454 | 0.08441622 | 0 |
| 1717717800 | 0.08838835 | -0.00124 | -1.38 | 0.08961318 | 0.08989157 | 0.08726551 | 0 |
| 1717631400 | 0.08962825 | 0.00123921 | 1.40 | 0.08503073 | 0.09009416 | 0.08445169 | 0 |
| 1717545000 | 0.08838904 | 0.00119655 | 1.37 | 0.08730237 | 0.08879006 | 0.08674071 | 0 |
| 1717458600 | 0.08719249 | -0.000425 | -0.49 | 0.08751446 | 0.08923071 | 0.08710418 | 0 |
| 1717372200 | 0.08761738 | -0.000772 | -0.87 | 0.08838928 | 0.0888953 | 0.08694818 | 0 |
| 1717285800 | 0.08838951 | 0.00115761 | 1.33 | 0.08723723 | 0.08869757 | 0.08693172 | 0 |
| 1717199400 | 0.0872319 | 0.00039337 | 0.45 | 0.08680585 | 0.08907424 | 0.08628963 | 0 |
| 1717113000 | 0.08683853 | -0.000439 | -0.50 | 0.08731094 | 0.08857309 | 0.08584875 | 0 |
| 1717026600 | 0.08727733 | -0.001834 | -2.06 | 0.08901769 | 0.08997966 | 0.08672518 | 0 |
| 1716940200 | 0.08911156 | -0.001152 | -1.28 | 0.09005406 | 0.09096179 | 0.08739393 | 0 |
| 1716853800 | 0.09026361 | 0.00160382 | 1.81 | 0.08503073 | 0.09203665 | 0.08445169 | 0 |
| 1716767400 | 0.08865979 | 0.00179529 | 2.07 | 0.08692778 | 0.08993608 | 0.08651425 | 0 |
| 1716681000 | 0.0868645 | 0.00041794 | 0.48 | 0.08628152 | 0.08749059 | 0.08604624 | 0 |
| 1716594600 | 0.08644656 | -0.000671 | -0.77 | 0.08739717 | 0.08865677 | 0.08429453 | 0 |
| 1716508200 | 0.08711785 | 0.0003769 | 0.43 | 0.08663316 | 0.09136397 | 0.0827526 | 0 |
| 1716421800 | 0.08674095 | -0.001164 | -1.32 | 0.08783852 | 0.08838024 | 0.08472336 | 0 |
| 1716335400 | 0.08790505 | 0.00305397 | 3.60 | 0.08503073 | 0.08889483 | 0.08419045 | 0 |
| 1716249000 | 0.08485108 | 0.01372511 | 19.30 | 0.06830543 | 0.08539442 | 0.06658455 | 0 |
| 1716162600 | 0.07112597 | -0.001294 | -1.79 | 0.07238557 | 0.07270916 | 0.07089116 | 0 |
| 1716076200 | 0.07241988 | 0.00081733 | 1.14 | 0.0716459 | 0.07295255 | 0.0715548 | 0 |
| 1715989800 | 0.07160255 | 0.00337987 | 4.95 | 0.06820042 | 0.07226272 | 0.06800131 | 0 |
| 1715903400 | 0.06822268 | -0.002187 | -3.11 | 0.07039047 | 0.07048273 | 0.06781424 | 0 |
| 1715817000 | 0.07040925 | 0.00359244 | 5.38 | 0.06689145 | 0.07049107 | 0.06638404 | 0 |
| 1715730600 | 0.06681681 | -0.001532 | -2.24 | 0.06830543 | 0.06858498 | 0.0663145 | 0 |
| 1715644200 | 0.06834854 | 0.00043949 | 0.65 | 0.06896397 | 0.06979683 | 0.06772662 | 0 |
| 1715557800 | 0.06790905 | 0.00046661 | 0.69 | 0.0675231 | 0.06837821 | 0.06730521 | 0 |
| 1715471400 | 0.06744244 | -2.2E-5 | -0.03 | 0.06754072 | 0.06817771 | 0.06697443 | 0 |
| 1715385000 | 0.06746469 | -0.002883 | -4.10 | 0.07023076 | 0.07075463 | 0.06676744 | 0 |
| 1715298600 | 0.07034759 | 0.00143763 | 2.09 | 0.06896397 | 0.07086566 | 0.06844057 | 0 |
| 1715212200 | 0.06890996 | -0.001051 | -1.50 | 0.0698272 | 0.07040925 | 0.06814108 | 0 |
| 1715125800 | 0.06996141 | -0.001169 | -1.64 | 0.07112504 | 0.0725374 | 0.06973077 | 0 |
| 1715039400 | 0.07113084 | -0.001553 | -2.14 | 0.07081582 | 0.07432991 | 0.07003048 | 0 |
| 1714953000 | 0.07268367 | 0.00043463 | 0.60 | 0.07222957 | 0.07348106 | 0.07128522 | 0 |
| 1714866600 | 0.07224904 | 0.0002675 | 0.37 | 0.07189647 | 0.07339182 | 0.0717764 | 0 |
| 1714780200 | 0.07198154 | 0.00268633 | 3.88 | 0.06929359 | 0.07244399 | 0.0686325 | 0 |
| 1714693800 | 0.06929521 | 0.0002311 | 0.33 | 0.0689853 | 0.06982975 | 0.06712742 | 0 |
| 1714607400 | 0.06906411 | -0.000978 | -1.40 | 0.069801 | 0.0699927 | 0.06523292 | 0 |
| 1714521000 | 0.07004231 | -0.004489 | -6.02 | 0.07437372 | 0.07530903 | 0.06763414 | 0 |
| 1714434600 | 0.07453134 | -0.001162 | -1.54 | 0.07081582 | 0.07493004 | 0.07003048 | 0 |
| 1714348200 | 0.07569313 | 0.0002777 | 0.37 | 0.07541775 | 0.07758461 | 0.07529814 | 0 |
| 1714261800 | 0.07541543 | 0.00289889 | 4.00 | 0.07259118 | 0.0760297 | 0.07140413 | 0 |
| 1714175400 | 0.07251654 | -0.000669 | -0.91 | 0.07313799 | 0.07338556 | 0.07194538 | 0 |
| 1714089000 | 0.07318575 | 0.00051877 | 0.71 | 0.07277546 | 0.07392635 | 0.07122008 | 0 |
| 1714002600 | 0.07266698 | -0.001952 | -2.62 | 0.074695 | 0.0763074 | 0.07195211 | 0 |
| 1713916200 | 0.0746185 | 0.00041701 | 0.56 | 0.07417066 | 0.07563216 | 0.07312988 | 0 |
| 1713829800 | 0.07420149 | 0.00123595 | 1.69 | 0.07081582 | 0.0748714 | 0.07003048 | 0 |
| 1713743400 | 0.07296554 | -8.9E-5 | -0.12 | 0.07300958 | 0.07409278 | 0.0723158 | 0 |
| 1713657000 | 0.07305455 | 0.00192997 | 2.71 | 0.07081582 | 0.07351351 | 0.07003048 | 0 |
| 1713570600 | 0.07112458 | 3.3E-5 | 0.05 | 0.07096881 | 0.07239577 | 0.06655348 | 0 |
|
TOTM/BTC 0 BTC
-
|
TOTM/EUR 0 €
-
|
|
TOTM/USD $ 0.079371
-0.03%
|
TOTM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
