Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | TPRO/ETH | https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15 | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 4.49815238845 | CX |
12 | -55.1233141768 | CX |
26 | 300.344796493 | CX |
52 | 330.943125881 | CX |
156 | 341.419846605 | CX |
260 | 341.419846605 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00936934 | -8.2E-7 | -0.01 | 0.00935545 | 0.00942959 | 0.0091227 | 0 |
1721519400 | 0.00937016 | 4.2E-5 | 0.45 | 0.00932606 | 0.00941536 | 0.00926493 | 0 |
1721433000 | 0.00932832 | 0.00020272 | 2.22 | 0.00909084 | 0.00941834 | 0.00898598 | 0 |
1721346600 | 0.0091256 | 0.00010254 | 1.14 | 0.00901899 | 0.00928204 | 0.00900271 | 0 |
1721260200 | 0.00902306 | -0.000155 | -1.69 | 0.00917726 | 0.0093542 | 0.00898494 | 0 |
1721173800 | 0.00917848 | -9.8E-5 | -1.06 | 0.00927895 | 0.00930513 | 0.00891246 | 0 |
1721087400 | 0.00927632 | 0.00060917 | 7.03 | 0.00845547 | 0.00928925 | 0.00841807 | 0 |
1721001000 | 0.00866715 | 0.00021365 | 2.53 | 0.00845547 | 0.00869 | 0.00841807 | 0 |
1720914600 | 0.0084535 | 0.00012326 | 1.48 | 0.0083304 | 0.00851705 | 0.00828502 | 0 |
1720828200 | 0.00833024 | 8.5E-5 | 1.03 | 0.00824004 | 0.00839998 | 0.00810608 | 0 |
1720741800 | 0.00824498 | -7.0E-6 | -0.08 | 0.00823791 | 0.00854759 | 0.00813095 | 0 |
1720655400 | 0.00825227 | 8.5E-5 | 1.04 | 0.00814686 | 0.00837737 | 0.00805684 | 0 |
1720569000 | 0.00816689 | 0.00014665 | 1.83 | 0.00802109 | 0.00826347 | 0.00799079 | 0 |
1720482600 | 0.00802024 | 0.00024427 | 3.14 | 0.01310101 | 0.01314953 | 0.00772248 | 0 |
1720396200 | 0.00777597 | -0.00038 | -4.66 | 0.00814492 | 0.00817255 | 0.00777597 | 0 |
1720309800 | 0.00815635 | 0.00022402 | 2.82 | 0.00792722 | 0.00819274 | 0.00786929 | 0 |
1720223400 | 0.00793233 | -0.000241 | -2.95 | 0.00810398 | 0.00826475 | 0.00753341 | 0 |
1720137000 | 0.00817356 | -0.000591 | -6.74 | 0.00877212 | 0.00880348 | 0.0081339 | 0 |
1720050600 | 0.00876427 | -0.000324 | -3.57 | 0.00909161 | 0.00911214 | 0.00864534 | 0 |
1719964200 | 0.00908799 | -5.7E-5 | -0.62 | 0.00914085 | 0.0092033 | 0.00904006 | 0 |
1719877800 | 0.0091447 | 7.0E-6 | 0.08 | 0.01310101 | 0.01314953 | 0.00910337 | 0 |
1719791400 | 0.00913792 | 0.00016886 | 1.88 | 0.00897473 | 0.00918575 | 0.00891264 | 0 |
1719705000 | 0.00896906 | -8.0E-6 | -0.09 | 0.00897662 | 0.00904947 | 0.00895603 | 0 |
1719618600 | 0.00897672 | -0.000182 | -1.99 | 0.00917418 | 0.00926169 | 0.00894518 | 0 |
1719532200 | 0.00915875 | 0.0002032 | 2.27 | 0.00896039 | 0.00922599 | 0.00894573 | 0 |
1719445800 | 0.00895555 | -7.2E-5 | -0.80 | 0.01310101 | 0.01314953 | 0.00884676 | 0 |
1719359400 | 0.00902804 | 0.00020931 | 2.37 | 0.00882662 | 0.00911183 | 0.00877244 | 0 |
1719273000 | 0.00881873 | -0.000105 | -1.18 | 0.00892233 | 0.0089519 | 0.00851867 | 0 |
1719186600 | 0.00892403 | -0.000161 | -1.77 | 0.0090846 | 0.00914716 | 0.00862429 | 5 |
1719100200 | 0.00908466 | -0.000729 | -7.43 | 0.00981965 | 0.00981965 | 0.0084337 | 13 |
1719013800 | 0.00981346 | -0.000795 | -7.49 | 0.01060228 | 0.01066425 | 0.00971555 | 1 |
1718927400 | 0.01060892 | -0.000403 | -3.66 | 0.01101278 | 0.01120947 | 0.0105982 | 1 |
1718841000 | 0.01101144 | -8.5E-5 | -0.77 | 0.01110202 | 0.01167924 | 0.01094904 | 2 |
1718754600 | 0.01109625 | -0.000186 | -1.65 | 0.0113134 | 0.01131446 | 0.01083971 | 0 |
1718668200 | 0.01128259 | -0.000988 | -8.05 | 0.01310101 | 0.01314953 | 0.01127624 | 3 |
1718581800 | 0.01227085 | -0.000563 | -4.39 | 0.01282492 | 0.01285689 | 0.01215769 | 2 |
1718495400 | 0.01283371 | 0.00030744 | 2.45 | 0.01252692 | 0.01292335 | 0.01250114 | 0 |
1718409000 | 0.01252627 | -7.6E-5 | -0.60 | 0.01261555 | 0.0129275 | 0.01211 | 1 |
1718322600 | 0.0126019 | -0.00025 | -1.95 | 0.01283874 | 0.01284878 | 0.01245256 | 0 |
1718236200 | 0.01285199 | 0.0001511 | 1.19 | 0.01270514 | 0.01326078 | 0.01257813 | 0 |
1718149800 | 0.01270089 | -0.000498 | -3.77 | 0.01320483 | 0.01321293 | 0.01246596 | 0 |
1718063400 | 0.013199 | -9.9E-5 | -0.74 | 0.01310101 | 0.01335456 | 0.01289537 | 2 |
1717977000 | 0.01329797 | 0.00018767 | 1.43 | 0.01310101 | 0.01334643 | 0.01305469 | 0 |
1717890600 | 0.0131103 | 1.4E-5 | 0.11 | 0.0130904 | 0.01319909 | 0.01306192 | 0 |
1717804200 | 0.0130961 | -0.000402 | -2.98 | 0.01349189 | 0.01349504 | 0.01281903 | 0 |
1717717800 | 0.01349848 | -0.001852 | -12.06 | 0.0153479 | 0.01539558 | 0.01152531 | 25 |
1717631400 | 0.01535048 | 0.00021224 | 1.40 | 0.01900169 | 0.01924432 | 0.01515182 | 0 |
1717545000 | 0.01513824 | 1.7E-5 | 0.11 | 0.01514044 | 0.01521107 | 0.01489335 | 0 |
1717458600 | 0.01512139 | -0.000263 | -1.71 | 0.015366 | 0.01562456 | 0.01503092 | 0 |
1717372200 | 0.01538407 | -0.001089 | -6.61 | 0.01647289 | 0.0165672 | 0.01495556 | 5 |
1717285800 | 0.01647293 | 0.00010284 | 0.63 | 0.01637109 | 0.01653035 | 0.01631376 | 0 |
1717199400 | 0.01637009 | 7.4E-5 | 0.45 | 0.01629014 | 0.01671583 | 0.01619326 | 0 |
1717113000 | 0.01629627 | -8.2E-5 | -0.50 | 0.01638492 | 0.01662178 | 0.01611052 | 0 |
1717026600 | 0.01637862 | -0.000152 | -0.92 | 0.0165132 | 0.0168081 | 0.01631241 | 0 |
1716940200 | 0.01653061 | -0.000798 | -4.61 | 0.0172882 | 0.01736919 | 0.01638945 | 4 |
1716853800 | 0.01732843 | -0.000189 | -1.08 | 0.01900169 | 0.01924432 | 0.01726426 | 1 |
1716767400 | 0.01751776 | 0.00020482 | 1.18 | 0.01732555 | 0.01792513 | 0.01724313 | 0 |
1716681000 | 0.01731294 | -0.000215 | -1.23 | 0.01749452 | 0.01773465 | 0.01724913 | 0 |
1716594600 | 0.01752799 | -0.000399 | -2.23 | 0.01798466 | 0.01824386 | 0.01718686 | 0 |
1716508200 | 0.01792718 | -0.000147 | -0.81 | 0.01805169 | 0.01899803 | 0.0170646 | 2 |
1716421800 | 0.01807414 | -0.000698 | -3.72 | 0.01875757 | 0.01887326 | 0.01798982 | 1 |
1716335400 | 0.01877178 | -0.00019 | -1.00 | 0.01900169 | 0.01984178 | 0.01822629 | 2 |
1716249000 | 0.01896154 | 0.00226934 | 13.60 | 0.01647227 | 0.01908759 | 0.01602855 | 2 |
1716162600 | 0.0166922 | -0.000647 | -3.73 | 0.01733131 | 0.01740879 | 0.01663709 | 0 |
1716076200 | 0.01733953 | 0.0001957 | 1.14 | 0.01715421 | 0.01746707 | 0.0171324 | 0 |
1715989800 | 0.01714383 | 0.00092697 | 5.72 | 0.01621157 | 0.01718424 | 0.01616424 | 0 |
1715903400 | 0.01621686 | -0.000672 | -3.98 | 0.01688399 | 0.01690612 | 0.01611978 | 0 |
1715817000 | 0.0168885 | 0.00086169 | 5.38 | 0.01604471 | 0.01690812 | 0.015923 | 0 |
1715730600 | 0.01602681 | -0.000456 | -2.77 | 0.01647227 | 0.01653969 | 0.01590632 | 1 |
1715644200 | 0.01648267 | 0.00010599 | 0.65 | 0.0160063 | 0.01673237 | 0.01593722 | 0 |
1715557800 | 0.01637668 | 0.00011252 | 0.69 | 0.01628361 | 0.01648982 | 0.01623106 | 0 |
1715471400 | 0.01626416 | 0.00019837 | 1.23 | 0.0160839 | 0.01641581 | 0.01594904 | 0 |
1715385000 | 0.01606579 | -0.000474 | -2.87 | 0.01651241 | 0.01663558 | 0.01569812 | 0 |
1715298600 | 0.01653987 | 0.0005461 | 3.41 | 0.0160063 | 0.01666168 | 0.01588482 | 1 |
1715212200 | 0.01599377 | 0.00026906 | 1.71 | 0.01569455 | 0.01604071 | 0.01548918 | 2 |
1715125800 | 0.01572471 | -0.00057 | -3.50 | 0.01629309 | 0.01661663 | 0.01514602 | 6 |
1715039400 | 0.01629442 | -0.001861 | -10.25 | 0.0207762 | 0.02200448 | 0.01594484 | 6 |
1714953000 | 0.01815523 | 0.00013973 | 0.78 | 0.01801065 | 0.0183962 | 0.01772529 | 1 |
1714866600 | 0.0180155 | -8.9E-5 | -0.49 | 0.01808267 | 0.01844413 | 0.01795799 | 0 |
1714780200 | 0.01810407 | -0.000161 | -0.88 | 0.01826505 | 0.01882484 | 0.01786207 | 2 |
1714693800 | 0.01826547 | 6.1E-5 | 0.34 | 0.01818378 | 0.01840637 | 0.01728627 | 5 |
1714607400 | 0.01820456 | -4.6E-5 | -0.25 | 0.01818801 | 0.01840209 | 0.0169977 | 0 |
1714521000 | 0.01825088 | -0.000527 | -2.81 | 0.01873781 | 0.01897345 | 0.01743467 | 4 |
1714434600 | 0.01877752 | -0.00137 | -6.80 | 0.0207762 | 0.02200448 | 0.01844765 | 3 |
1714348200 | 0.02014782 | 0.00010645 | 0.53 | 0.02004199 | 0.02091906 | 0.0200102 | 0 |
1714261800 | 0.02004137 | 0.00048881 | 2.50 | 0.01957268 | 0.02020461 | 0.01840563 | 6 |
1714175400 | 0.01955256 | -0.001064 | -5.16 | 0.02060358 | 0.02067332 | 0.01897627 | 30 |
1714089000 | 0.02061703 | 0.00077312 | 3.90 | 0.01987354 | 0.02082567 | 0.01893649 | 5 |
1714002600 | 0.01984391 | -0.000823 | -3.98 | 0.02068774 | 0.02113431 | 0.01964869 | 1 |
1713916200 | 0.02066655 | 1.9E-5 | 0.09 | 0.02063851 | 0.0209473 | 0.02032799 | 0 |
1713829800 | 0.02064709 | 2.9E-5 | 0.14 | 0.0207762 | 0.02200448 | 0.02033598 | 0 |
1713743400 | 0.02061795 | -0.00138 | -6.27 | 0.02198476 | 0.02231094 | 0.02057119 | 3 |
1713657000 | 0.0219983 | 0.00036637 | 1.69 | 0.02153803 | 0.02213651 | 0.02114291 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions