TPROTPRO

$ 0.009312

-0.000093

(

-0.98%

)

Official Links

Discord

Info

Rank 2172

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

20:59:47

Volume (24h)

$ 0

Last Trade Size

0.300

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013127

Fully Diluted Market Cap

$ 10,731,149

Genesis Date

8/01/2022

Days Range 0.008418-0.009329

52 Weeks Range 0.000997-0.026704

Circulating Supply 163,434,225 / 1,152,357,973

14.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	TPRO/ETH	https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15	ETH	1	https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15	0	13 hours ago

s	Change %
1	0	CX
4	4.37116762101	CX
12	-55.1778477296	CX
26	299.858302811	CX
52	330.419449516	CX
156	340.883439068	CX
260	340.883439068	CX

Tokenomia.pro is an all-in-one web3 consulting & software development service company with an experienced team from the European tech companies. Specializing in web3, blockchain services, and token economics.

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Launch of SUUSD – A Stablecoin That Pays You to Hold

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.00936934	-8.2E-7	-0.01	0.00935545	0.00942959	0.0091227	0
1721519400	0.00937016	4.2E-5	0.45	0.00932606	0.00941536	0.00926493	0
1721433000	0.00932832	0.00020272	2.22	0.00909084	0.00941834	0.00898598	0
1721346600	0.0091256	0.00010254	1.14	0.00901899	0.00928204	0.00900271	0
1721260200	0.00902306	-0.000155	-1.69	0.00917726	0.0093542	0.00898494	0
1721173800	0.00917848	-9.8E-5	-1.06	0.00927895	0.00930513	0.00891246	0
1721087400	0.00927632	0.00060917	7.03	0.00845547	0.00928925	0.00841807	0
1721001000	0.00866715	0.00021365	2.53	0.00845547	0.00869	0.00841807	0
1720914600	0.0084535	0.00012326	1.48	0.0083304	0.00851705	0.00828502	0
1720828200	0.00833024	8.5E-5	1.03	0.00824004	0.00839998	0.00810608	0
1720741800	0.00824498	-7.0E-6	-0.08	0.00823791	0.00854759	0.00813095	0
1720655400	0.00825227	8.5E-5	1.04	0.00814686	0.00837737	0.00805684	0
1720569000	0.00816689	0.00014665	1.83	0.00802109	0.00826347	0.00799079	0
1720482600	0.00802024	0.00024427	3.14	0.01310101	0.01314953	0.00772248	0
1720396200	0.00777597	-0.00038	-4.66	0.00814492	0.00817255	0.00777597	0
1720309800	0.00815635	0.00022402	2.82	0.00792722	0.00819274	0.00786929	0
1720223400	0.00793233	-0.000241	-2.95	0.00810398	0.00826475	0.00753341	0
1720137000	0.00817356	-0.000591	-6.74	0.00877212	0.00880348	0.0081339	0
1720050600	0.00876427	-0.000324	-3.57	0.00909161	0.00911214	0.00864534	0
1719964200	0.00908799	-5.7E-5	-0.62	0.00914085	0.0092033	0.00904006	0
1719877800	0.0091447	7.0E-6	0.08	0.01310101	0.01314953	0.00910337	0
1719791400	0.00913792	0.00016886	1.88	0.00897473	0.00918575	0.00891264	0
1719705000	0.00896906	-8.0E-6	-0.09	0.00897662	0.00904947	0.00895603	0
1719618600	0.00897672	-0.000182	-1.99	0.00917418	0.00926169	0.00894518	0
1719532200	0.00915875	0.0002032	2.27	0.00896039	0.00922599	0.00894573	0
1719445800	0.00895555	-7.2E-5	-0.80	0.01310101	0.01314953	0.00884676	0
1719359400	0.00902804	0.00020931	2.37	0.00882662	0.00911183	0.00877244	0
1719273000	0.00881873	-0.000105	-1.18	0.00892233	0.0089519	0.00851867	0
1719186600	0.00892403	-0.000161	-1.77	0.0090846	0.00914716	0.00862429	5
1719100200	0.00908466	-0.000729	-7.43	0.00981965	0.00981965	0.0084337	13
1719013800	0.00981346	-0.000795	-7.49	0.01060228	0.01066425	0.00971555	1
1718927400	0.01060892	-0.000403	-3.66	0.01101278	0.01120947	0.0105982	1
1718841000	0.01101144	-8.5E-5	-0.77	0.01110202	0.01167924	0.01094904	2
1718754600	0.01109625	-0.000186	-1.65	0.0113134	0.01131446	0.01083971	0
1718668200	0.01128259	-0.000988	-8.05	0.01310101	0.01314953	0.01127624	3
1718581800	0.01227085	-0.000563	-4.39	0.01282492	0.01285689	0.01215769	2
1718495400	0.01283371	0.00030744	2.45	0.01252692	0.01292335	0.01250114	0
1718409000	0.01252627	-7.6E-5	-0.60	0.01261555	0.0129275	0.01211	1
1718322600	0.0126019	-0.00025	-1.95	0.01283874	0.01284878	0.01245256	0
1718236200	0.01285199	0.0001511	1.19	0.01270514	0.01326078	0.01257813	0
1718149800	0.01270089	-0.000498	-3.77	0.01320483	0.01321293	0.01246596	0
1718063400	0.013199	-9.9E-5	-0.74	0.01310101	0.01335456	0.01289537	2
1717977000	0.01329797	0.00018767	1.43	0.01310101	0.01334643	0.01305469	0
1717890600	0.0131103	1.4E-5	0.11	0.0130904	0.01319909	0.01306192	0
1717804200	0.0130961	-0.000402	-2.98	0.01349189	0.01349504	0.01281903	0
1717717800	0.01349848	-0.001852	-12.06	0.0153479	0.01539558	0.01152531	25
1717631400	0.01535048	0.00021224	1.40	0.01900169	0.01924432	0.01515182	0
1717545000	0.01513824	1.7E-5	0.11	0.01514044	0.01521107	0.01489335	0
1717458600	0.01512139	-0.000263	-1.71	0.015366	0.01562456	0.01503092	0
1717372200	0.01538407	-0.001089	-6.61	0.01647289	0.0165672	0.01495556	5
1717285800	0.01647293	0.00010284	0.63	0.01637109	0.01653035	0.01631376	0
1717199400	0.01637009	7.4E-5	0.45	0.01629014	0.01671583	0.01619326	0
1717113000	0.01629627	-8.2E-5	-0.50	0.01638492	0.01662178	0.01611052	0
1717026600	0.01637862	-0.000152	-0.92	0.0165132	0.0168081	0.01631241	0
1716940200	0.01653061	-0.000798	-4.61	0.0172882	0.01736919	0.01638945	4
1716853800	0.01732843	-0.000189	-1.08	0.01900169	0.01924432	0.01726426	1
1716767400	0.01751776	0.00020482	1.18	0.01732555	0.01792513	0.01724313	0
1716681000	0.01731294	-0.000215	-1.23	0.01749452	0.01773465	0.01724913	0
1716594600	0.01752799	-0.000399	-2.23	0.01798466	0.01824386	0.01718686	0
1716508200	0.01792718	-0.000147	-0.81	0.01805169	0.01899803	0.0170646	2
1716421800	0.01807414	-0.000698	-3.72	0.01875757	0.01887326	0.01798982	1
1716335400	0.01877178	-0.00019	-1.00	0.01900169	0.01984178	0.01822629	2
1716249000	0.01896154	0.00226934	13.60	0.01647227	0.01908759	0.01602855	2
1716162600	0.0166922	-0.000647	-3.73	0.01733131	0.01740879	0.01663709	0
1716076200	0.01733953	0.0001957	1.14	0.01715421	0.01746707	0.0171324	0
1715989800	0.01714383	0.00092697	5.72	0.01621157	0.01718424	0.01616424	0
1715903400	0.01621686	-0.000672	-3.98	0.01688399	0.01690612	0.01611978	0
1715817000	0.0168885	0.00086169	5.38	0.01604471	0.01690812	0.015923	0
1715730600	0.01602681	-0.000456	-2.77	0.01647227	0.01653969	0.01590632	1
1715644200	0.01648267	0.00010599	0.65	0.0160063	0.01673237	0.01593722	0
1715557800	0.01637668	0.00011252	0.69	0.01628361	0.01648982	0.01623106	0
1715471400	0.01626416	0.00019837	1.23	0.0160839	0.01641581	0.01594904	0
1715385000	0.01606579	-0.000474	-2.87	0.01651241	0.01663558	0.01569812	0
1715298600	0.01653987	0.0005461	3.41	0.0160063	0.01666168	0.01588482	1
1715212200	0.01599377	0.00026906	1.71	0.01569455	0.01604071	0.01548918	2
1715125800	0.01572471	-0.00057	-3.50	0.01629309	0.01661663	0.01514602	6
1715039400	0.01629442	-0.001861	-10.25	0.0207762	0.02200448	0.01594484	6
1714953000	0.01815523	0.00013973	0.78	0.01801065	0.0183962	0.01772529	1
1714866600	0.0180155	-8.9E-5	-0.49	0.01808267	0.01844413	0.01795799	0
1714780200	0.01810407	-0.000161	-0.88	0.01826505	0.01882484	0.01786207	2
1714693800	0.01826547	6.1E-5	0.34	0.01818378	0.01840637	0.01728627	5
1714607400	0.01820456	-4.6E-5	-0.25	0.01818801	0.01840209	0.0169977	0
1714521000	0.01825088	-0.000527	-2.81	0.01873781	0.01897345	0.01743467	4
1714434600	0.01877752	-0.00137	-6.80	0.0207762	0.02200448	0.01844765	3
1714348200	0.02014782	0.00010645	0.53	0.02004199	0.02091906	0.0200102	0
1714261800	0.02004137	0.00048881	2.50	0.01957268	0.02020461	0.01840563	6
1714175400	0.01955256	-0.001064	-5.16	0.02060358	0.02067332	0.01897627	30
1714089000	0.02061703	0.00077312	3.90	0.01987354	0.02082567	0.01893649	5
1714002600	0.01984391	-0.000823	-3.98	0.02068774	0.02113431	0.01964869	1
1713916200	0.02066655	1.9E-5	0.09	0.02063851	0.0209473	0.02032799	0
1713829800	0.02064709	2.9E-5	0.14	0.0207762	0.02200448	0.02033598	0
1713743400	0.02061795	-0.00138	-6.27	0.02198476	0.02231094	0.02057119	3
1713657000	0.0219983	0.00036637	1.69	0.02153803	0.02213651	0.02114291	2